Login or Join

SuranaTelecom SURANATnP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP_BE are 20.7 and 21.57

Daily Target 120.55
Daily Target 220.84
Daily Target 321.42
Daily Target 421.71
Daily Target 522.29

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Mon 07 October 2024 21.13 (-5.03%) 22.00 21.13 - 22.00 0.8584 times
Fri 04 October 2024 22.25 (-3.64%) 23.01 22.00 - 23.70 0.8126 times
Thu 03 October 2024 23.09 (-3.11%) 23.50 23.00 - 23.75 1.0926 times
Tue 01 October 2024 23.83 (2.06%) 23.65 23.50 - 24.00 0.8043 times
Mon 30 September 2024 23.35 (-2.38%) 24.40 23.00 - 24.51 0.7008 times
Fri 27 September 2024 23.92 (-1.08%) 24.50 23.50 - 24.50 0.9313 times
Thu 26 September 2024 24.18 (-2.14%) 24.90 23.50 - 24.90 0.9049 times
Wed 25 September 2024 24.71 (2.23%) 24.65 24.17 - 25.37 1.4018 times
Tue 24 September 2024 24.17 (1.64%) 24.00 23.78 - 24.70 1.1231 times
Mon 23 September 2024 23.78 (-3.57%) 24.50 23.60 - 25.39 1.3701 times
Fri 20 September 2024 24.66 (-3.82%) 26.00 24.40 - 26.00 2.2469 times

 Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP_BE are 20.7 and 21.57

Weekly Target 120.55
Weekly Target 220.84
Weekly Target 321.42
Weekly Target 421.71
Weekly Target 522.29

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Mon 07 October 2024 21.13 (-5.03%) 22.00 21.13 - 22.00 0.2267 times
Fri 04 October 2024 22.25 (-6.98%) 24.40 22.00 - 24.51 0.9005 times
Fri 27 September 2024 23.92 (-3%) 24.50 23.50 - 25.39 1.5133 times
Fri 20 September 2024 24.66 (9.65%) 22.95 21.90 - 26.00 3.2585 times
Fri 13 September 2024 22.49 (6.84%) 20.75 20.06 - 23.00 1.3014 times
Fri 06 September 2024 21.05 (1.15%) 20.80 20.05 - 22.44 0.9996 times
Fri 30 August 2024 20.81 (-1.51%) 21.64 20.55 - 21.65 0.2832 times
Thu 29 August 2024 21.13 (0%) 21.64 21.10 - 21.65 0.1342 times
Thu 29 August 2024 21.13 (-4.43%) 22.11 21.05 - 22.85 0.6619 times
Fri 23 August 2024 22.11 (-0.09%) 22.43 21.28 - 22.47 0.7208 times
Wed 21 August 2024 22.13 (-1.38%) 22.39 21.95 - 23.98 1.0207 times

 weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP_BE are 19.7 and 22.57

Monthly Target 119.22
Monthly Target 220.17
Monthly Target 322.086666666667
Monthly Target 423.04
Monthly Target 524.96

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Mon 07 October 2024 21.13 (-9.51%) 23.65 21.13 - 24.00 0.1991 times
Mon 30 September 2024 23.35 (12.21%) 20.80 20.05 - 26.00 1.5336 times
Fri 30 August 2024 20.81 (-17.12%) 25.15 20.55 - 25.50 1.2871 times
Wed 31 July 2024 25.11 (44.73%) 29.55 22.84 - 29.60 2.3923 times
Fri 24 May 2024 17.35 (15.67%) 15.00 14.25 - 18.60 0.4891 times
Tue 30 April 2024 15.00 (2.04%) 15.20 14.95 - 18.60 0.2923 times
Thu 28 March 2024 14.70 (-18.11%) 18.35 14.15 - 18.75 0.5933 times
Thu 29 February 2024 17.95 (-3.49%) 20.95 16.95 - 20.95 1.326 times
Tue 30 January 2024 18.60 (20.39%) 15.80 15.05 - 18.60 1.8275 times
Fri 29 December 2023 15.45 (40.45%) 15.45 14.60 - 15.70 0.0597 times
Mon 28 March 2022 11.00 (5.26%) 10.35 9.95 - 13.10 0.4925 times

 monthly chart SuranaTelecom

Indicator Analysis of SuranaTelecom

Tomorrow's movement Prediction of Surana Telecom SURANATnP_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Telecom SURANATnP_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surana Telecom SURANATnP_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaTelecom (SURANATnP_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuranaTelecom in short term but the sell signal is initial and weak.

SuranaTelecom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaTelecom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuranaTelecom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and SuranaTelecom SURANATnP_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaTelecom SURANATnP_BE stock. Volume based technical analysis of SuranaTelecom SURANATnP_BE stock is negative.

SuranaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Telecom SURANATnP_BE

DMA (daily moving average) of Surana Telecom SURANATnP_BE

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.73
20 day DMA 23.18
35 day DMA 22.37
50 day DMA 22.61
100 day DMA 21.16
150 day DMA 19.81
200 day DMA 18.17

EMA (exponential moving average) of Surana Telecom SURANATnP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4823.1523.6
12 day EMA23.0323.3823.59
20 day EMA23.0323.2323.33
35 day EMA23.0823.223.26
50 day EMA22.8722.9422.97

SMA (simple moving average) of Surana Telecom SURANATnP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.2923.67
12 day SMA23.7324.0124.09
20 day SMA23.1823.1723.14
35 day SMA22.3722.422.4
50 day SMA22.6122.722.75
100 day SMA21.1621.1321.09
150 day SMA19.8119.7719.73
200 day SMA18.1718.1418.11
Back to top | Use Dark Theme