SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 16.78 and 17.82
| Daily Target 1 | 16.54 |
| Daily Target 2 | 17.02 |
| Daily Target 3 | 17.583333333333 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.62 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.49 (-3.95%) | 18.15 | 17.11 - 18.15 | 1.0288 times | Thu 08 May 2025 | 18.21 (0.17%) | 18.01 | 17.65 - 18.51 | 0.7633 times | Wed 07 May 2025 | 18.18 (2.94%) | 17.15 | 17.00 - 18.50 | 1.1129 times | Tue 06 May 2025 | 17.66 (-3.6%) | 18.07 | 17.12 - 18.32 | 1.1562 times | Mon 05 May 2025 | 18.32 (4.87%) | 17.50 | 17.50 - 18.75 | 1.1533 times | Fri 02 May 2025 | 17.47 (-1.63%) | 17.65 | 17.40 - 17.98 | 0.7474 times | Wed 30 April 2025 | 17.76 (-1.82%) | 18.05 | 17.60 - 18.23 | 0.7089 times | Tue 29 April 2025 | 18.09 (-1.26%) | 18.69 | 17.80 - 18.89 | 1.3026 times | Mon 28 April 2025 | 18.32 (-0.27%) | 18.05 | 18.05 - 18.74 | 0.7738 times | Fri 25 April 2025 | 18.37 (-1.92%) | 18.99 | 18.05 - 18.99 | 1.2528 times | Thu 24 April 2025 | 18.73 (-1.06%) | 18.76 | 18.70 - 19.00 | 0.8485 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 16.37 and 18.12
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.5 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.49 (0.11%) | 17.50 | 17.00 - 18.75 | 0.8113 times | Fri 02 May 2025 | 17.47 (-4.9%) | 18.05 | 17.40 - 18.89 | 0.5497 times | Fri 25 April 2025 | 18.37 (-1.34%) | 18.62 | 18.05 - 19.47 | 0.7075 times | Thu 17 April 2025 | 18.62 (-0.21%) | 19.00 | 18.50 - 19.50 | 0.6247 times | Fri 11 April 2025 | 18.66 (-1.63%) | 16.51 | 16.30 - 19.10 | 0.5457 times | Fri 04 April 2025 | 18.97 (0.64%) | 19.00 | 18.90 - 19.88 | 0.3842 times | Fri 28 March 2025 | 18.85 (-5.8%) | 20.20 | 18.50 - 20.49 | 1.0358 times | Fri 21 March 2025 | 20.01 (2.46%) | 19.25 | 18.45 - 20.70 | 1.7289 times | Thu 13 March 2025 | 19.53 (-6.24%) | 21.43 | 19.15 - 21.43 | 1.1753 times | Fri 07 March 2025 | 20.83 (16.37%) | 17.11 | 16.63 - 21.25 | 2.4369 times | Fri 28 February 2025 | 17.90 (-7.83%) | 19.36 | 17.55 - 19.44 | 0.6898 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.37 and 18.12
| Monthly Target 1 | 16 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.49 (-1.52%) | 17.65 | 17.00 - 18.75 | 0.0913 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2654 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.628 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.5241 times | Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 1.4828 times | Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.1218 times | Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.5535 times | Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 0.7406 times | Thu 04 July 2024 | 29.55 (21.45%) | 25.25 | 25.20 - 29.55 | 0.4422 times | Fri 28 June 2024 | 24.33 (36.3%) | 18.70 | 16.80 - 26.45 | 4.1502 times | Fri 31 May 2024 | 17.85 (-13.56%) | 17.75 | 17.25 - 18.65 | 0.3938 times |
Indicator Analysis of SuranaTelecom
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surana Telecom SURANATnP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuranaTelecom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuranaTelecom in short term and the sell signal is strong.
SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuranaTelecom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuranaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and SuranaTelecom SURANATnP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.
SuranaTelecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.85 |
| 50 day DMA | 19 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.2 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.08 | 18.01 |
| 12 day EMA | 18.1 | 18.21 | 18.21 |
| 20 day EMA | 18.32 | 18.41 | 18.43 |
| 35 day EMA | 18.63 | 18.7 | 18.73 |
| 50 day EMA | 18.94 | 19 | 19.03 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.97 | 17.88 |
| 12 day SMA | 18.13 | 18.25 | 18.28 |
| 20 day SMA | 18.32 | 18.4 | 18.44 |
| 35 day SMA | 18.85 | 18.92 | 18.98 |
| 50 day SMA | 19 | 19.04 | 19.07 |
| 100 day SMA | 20.72 | 20.78 | 20.83 |
| 150 day SMA | 21.2 | 21.24 | 21.29 |
| 200 day SMA | 19.99 | 19.97 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.