SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.56 and 19.46
Daily Target 1 | 17.84 |
Daily Target 2 | 18.38 |
Daily Target 3 | 18.74 |
Daily Target 4 | 19.28 |
Daily Target 5 | 19.64 |
Daily price and volume Surana Telecom
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.92 (1.99%) | 18.20 | 18.20 - 19.10 | 0.8355 times | Thu 28 August 2025 | 18.55 (0%) | 18.02 | 18.02 - 18.72 | 0.6272 times | Tue 26 August 2025 | 18.55 (-2.83%) | 19.30 | 18.40 - 19.30 | 1.0592 times | Mon 25 August 2025 | 19.09 (0.26%) | 19.03 | 19.00 - 19.28 | 1.1798 times | Fri 22 August 2025 | 19.04 (0.05%) | 19.25 | 18.91 - 19.30 | 1.4617 times | Thu 21 August 2025 | 19.03 (0.85%) | 18.87 | 18.87 - 19.39 | 1.154 times | Wed 20 August 2025 | 18.87 (0.32%) | 18.99 | 18.61 - 19.00 | 1.1423 times | Tue 19 August 2025 | 18.81 (0.43%) | 18.77 | 18.64 - 18.89 | 0.393 times | Mon 18 August 2025 | 18.73 (2.52%) | 18.75 | 18.31 - 18.90 | 1.4345 times | Thu 14 August 2025 | 18.27 (0.22%) | 18.30 | 18.21 - 18.62 | 0.7128 times | Wed 13 August 2025 | 18.23 (0.33%) | 18.49 | 18.17 - 18.63 | 0.4834 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.83 and 19.11
Weekly Target 1 | 17.47 |
Weekly Target 2 | 18.19 |
Weekly Target 3 | 18.746666666667 |
Weekly Target 4 | 19.47 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Surana Telecom
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.92 (-0.63%) | 19.03 | 18.02 - 19.30 | 0.4902 times | Fri 22 August 2025 | 19.04 (4.21%) | 18.75 | 18.31 - 19.39 | 0.7397 times | Thu 14 August 2025 | 18.27 (1.39%) | 18.20 | 18.02 - 18.63 | 0.351 times | Fri 08 August 2025 | 18.02 (-3.43%) | 18.56 | 17.79 - 20.70 | 2.1804 times | Fri 01 August 2025 | 18.66 (-2%) | 19.04 | 17.90 - 20.95 | 3.018 times | Fri 25 July 2025 | 19.04 (0%) | 19.09 | 18.51 - 19.65 | 0.6657 times | Fri 18 July 2025 | 19.04 (1.44%) | 18.78 | 18.50 - 19.70 | 0.5493 times | Fri 11 July 2025 | 18.77 (-1.98%) | 19.14 | 18.60 - 19.44 | 0.5978 times | Fri 04 July 2025 | 19.15 (-0.98%) | 19.60 | 19.00 - 19.95 | 0.6653 times | Fri 27 June 2025 | 19.34 (1.95%) | 18.75 | 18.66 - 19.90 | 0.7425 times | Fri 20 June 2025 | 18.97 (-2.32%) | 19.30 | 18.65 - 19.85 | 1.4243 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 18.36 and 21.52
Monthly Target 1 | 16.06 |
Monthly Target 2 | 17.49 |
Monthly Target 3 | 19.22 |
Monthly Target 4 | 20.65 |
Monthly Target 5 | 22.38 |
Monthly price and volumes Surana Telecom
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 1.0391 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.6174 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.927 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 1.0605 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.3768 times | Fri 28 March 2025 | 18.85 (5.31%) | 17.11 | 16.63 - 21.43 | 0.8913 times | Fri 28 February 2025 | 17.90 (-19.08%) | 21.97 | 17.55 - 21.97 | 0.7439 times | Fri 31 January 2025 | 22.12 (-6.07%) | 23.11 | 19.73 - 26.43 | 2.0365 times | Tue 31 December 2024 | 23.55 (17.93%) | 20.37 | 19.91 - 25.00 | 1.5219 times | Fri 29 November 2024 | 19.97 (-10.61%) | 22.79 | 19.10 - 24.14 | 0.7856 times | Thu 31 October 2024 | 22.34 (-24.4%) | 20.89 | 19.50 - 24.70 | 1.0512 times |
Indicator Analysis of SuranaTelecom
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Surana Telecom SURANATnP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuranaTelecom (SURANATnP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuranaTelecom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuranaTelecom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuranaTelecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuranaTelecom in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuranaTelecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and SuranaTelecom SURANATnP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuranaTelecom SURANATnP stock. Volume based technical analysis of SuranaTelecom SURANATnP stock is negative.
SuranaTelecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
DMA period | DMA value |
5 day DMA | 18.83 |
12 day DMA | 18.69 |
20 day DMA | 18.58 |
35 day DMA | 18.68 |
50 day DMA | 18.85 |
100 day DMA | 19.02 |
150 day DMA | 19.43 |
200 day DMA | 20.16 |
EMA (exponential moving average) of Surana Telecom SURANATnP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.79 | 18.72 | 18.81 |
12 day EMA | 18.73 | 18.69 | 18.71 |
20 day EMA | 18.7 | 18.68 | 18.69 |
35 day EMA | 18.79 | 18.78 | 18.79 |
50 day EMA | 18.91 | 18.91 | 18.92 |
SMA (simple moving average) of Surana Telecom SURANATnP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.83 | 18.85 | 18.92 |
12 day SMA | 18.69 | 18.63 | 18.58 |
20 day SMA | 18.58 | 18.54 | 18.56 |
35 day SMA | 18.68 | 18.69 | 18.7 |
50 day SMA | 18.85 | 18.86 | 18.87 |
100 day SMA | 19.02 | 19.02 | 19.03 |
150 day SMA | 19.43 | 19.47 | 19.49 |
200 day SMA | 20.16 | 20.17 | 20.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.