Login or Join

SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 30.49 and 31.27

Daily Target 129.91
Daily Target 230.28
Daily Target 330.686666666667
Daily Target 431.06
Daily Target 531.47

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 29 August 2025 30.66 (-0.13%) 30.50 30.31 - 31.09 0.6532 times
Thu 28 August 2025 30.70 (-0.23%) 31.69 30.50 - 31.98 1.0881 times
Tue 26 August 2025 30.77 (-0.68%) 30.90 30.71 - 31.25 0.849 times
Mon 25 August 2025 30.98 (-1.96%) 31.60 30.76 - 31.96 1.4522 times
Fri 22 August 2025 31.60 (-0.5%) 32.39 31.50 - 32.39 0.8716 times
Thu 21 August 2025 31.76 (0.73%) 31.85 31.50 - 33.59 2.15 times
Wed 20 August 2025 31.53 (0.41%) 31.16 31.05 - 31.94 0.9533 times
Tue 19 August 2025 31.40 (-0.41%) 31.50 31.02 - 31.99 0.8877 times
Mon 18 August 2025 31.53 (-0.28%) 31.41 31.41 - 32.14 0.6491 times
Thu 14 August 2025 31.62 (-0.63%) 32.37 30.90 - 32.37 0.4459 times
Wed 13 August 2025 31.82 (1.37%) 32.50 31.50 - 32.50 0.7351 times

 Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 29.65 and 31.32

Weekly Target 129.31
Weekly Target 229.99
Weekly Target 330.983333333333
Weekly Target 431.66
Weekly Target 532.65

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 29 August 2025 30.66 (-2.97%) 31.60 30.31 - 31.98 0.5152 times
Fri 22 August 2025 31.60 (-0.06%) 31.41 31.02 - 33.59 0.7024 times
Thu 14 August 2025 31.62 (3.03%) 30.60 30.60 - 32.50 0.3312 times
Fri 08 August 2025 30.69 (-4.06%) 31.35 30.05 - 33.72 1.4679 times
Fri 01 August 2025 31.99 (-3.32%) 33.49 30.12 - 34.88 1.5539 times
Fri 25 July 2025 33.09 (-0.69%) 33.80 32.40 - 34.00 0.7785 times
Fri 18 July 2025 33.32 (-2.66%) 34.50 32.80 - 34.50 0.9929 times
Fri 11 July 2025 34.23 (0.03%) 33.71 33.16 - 36.00 1.5591 times
Fri 04 July 2025 34.22 (-1.53%) 35.45 33.80 - 35.55 1.0688 times
Fri 27 June 2025 34.75 (2.3%) 33.97 33.50 - 35.95 1.03 times
Fri 20 June 2025 33.97 (-6.39%) 36.30 33.61 - 36.96 1.125 times

 weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 28.52 and 32.19

Monthly Target 127.81
Monthly Target 229.23
Monthly Target 331.476666666667
Monthly Target 432.9
Monthly Target 535.15

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 29 August 2025 30.66 (-5.52%) 32.00 30.05 - 33.72 0.3854 times
Thu 31 July 2025 32.45 (-7.21%) 35.45 30.12 - 36.00 0.6953 times
Mon 30 June 2025 34.97 (-5.61%) 37.05 33.50 - 41.44 0.8465 times
Fri 30 May 2025 37.05 (15.13%) 32.18 30.11 - 38.50 1.0181 times
Wed 30 April 2025 32.18 (0.34%) 32.59 27.02 - 38.29 0.7121 times
Fri 28 March 2025 32.07 (1.91%) 31.26 28.46 - 36.63 0.7182 times
Fri 28 February 2025 31.47 (-19.94%) 43.00 31.01 - 43.30 0.5604 times
Fri 31 January 2025 39.31 (-39.87%) 46.01 34.96 - 48.40 0.6999 times
Thu 03 October 2024 65.38 (10.23%) 62.27 62.27 - 65.38 0.0758 times
Mon 30 September 2024 59.31 (60.91%) 37.19 35.65 - 59.31 4.2884 times
Fri 30 August 2024 36.86 (-6.11%) 39.59 34.06 - 40.49 1.8796 times

 monthly chart SuranaSolar

Indicator Analysis of SuranaSolar

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surana Solar SURANASOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Surana Solar SURANASOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.31

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuranaSolar (SURANASOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuranaSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuranaSolar in short term and the sell signal is strong.

SuranaSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuranaSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuranaSolar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SuranaSolar SURANASOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuranaSolar SURANASOL stock. Volume based technical analysis of SuranaSolar SURANASOL stock is negative.

SuranaSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 30.94
12 day DMA 31.31
20 day DMA 31.32
35 day DMA 32.16
50 day DMA 32.84
100 day DMA 33.93
150 day DMA 34.31
200 day DMA 36.4

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.931.0231.18
12 day EMA31.1931.2931.4
20 day EMA31.5131.631.69
35 day EMA32.1732.2632.35
50 day EMA32.913333.09

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.1631.33
12 day SMA31.3131.3431.34
20 day SMA31.3231.4231.53
35 day SMA32.1632.2632.35
50 day SMA32.8432.9233.02
100 day SMA33.9333.9733.99
150 day SMA34.3134.3934.46
200 day SMA36.436.4336.46
Back to top | Use Dark Theme