SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic
Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 279.55 and 288.65
| Daily Target 1 | 272.27 |
| Daily Target 2 | 277.73 |
| Daily Target 3 | 281.36666666667 |
| Daily Target 4 | 286.83 |
| Daily Target 5 | 290.47 |
Daily price and volume Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 283.20 (-0.96%) | 281.65 | 275.90 - 285.00 | 0.7244 times | Thu 08 May 2025 | 285.95 (-2.46%) | 294.00 | 283.15 - 297.45 | 0.4364 times | Wed 07 May 2025 | 293.15 (0.72%) | 288.00 | 285.60 - 297.00 | 0.8578 times | Tue 06 May 2025 | 291.05 (-2.4%) | 300.50 | 290.00 - 300.50 | 1.2035 times | Mon 05 May 2025 | 298.20 (-0.13%) | 293.60 | 291.85 - 303.00 | 0.872 times | Fri 02 May 2025 | 298.60 (-0.2%) | 298.00 | 290.55 - 303.20 | 1.316 times | Wed 30 April 2025 | 299.20 (-2.64%) | 308.05 | 297.75 - 309.80 | 0.5129 times | Tue 29 April 2025 | 307.30 (-0.24%) | 308.05 | 304.00 - 313.75 | 0.7917 times | Mon 28 April 2025 | 308.05 (-1.61%) | 311.00 | 305.25 - 313.05 | 1.1337 times | Fri 25 April 2025 | 313.10 (0.5%) | 311.55 | 302.90 - 314.45 | 2.1515 times | Thu 24 April 2025 | 311.55 (-0.08%) | 311.80 | 309.40 - 316.00 | 1.4412 times |
Weekly price and charts SurakshaDiagnostic
Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 266 and 293.1
| Weekly Target 1 | 260.27 |
| Weekly Target 2 | 271.73 |
| Weekly Target 3 | 287.36666666667 |
| Weekly Target 4 | 298.83 |
| Weekly Target 5 | 314.47 |
Weekly price and volumes for Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 283.20 (-5.16%) | 293.60 | 275.90 - 303.00 | 0.4117 times | Fri 02 May 2025 | 298.60 (-4.63%) | 311.00 | 290.55 - 313.75 | 0.3776 times | Fri 25 April 2025 | 313.10 (4.87%) | 303.05 | 294.00 - 319.05 | 0.8342 times | Thu 17 April 2025 | 298.55 (8.47%) | 277.45 | 277.30 - 309.70 | 0.7234 times | Fri 11 April 2025 | 275.25 (-2.1%) | 263.25 | 259.05 - 285.10 | 0.567 times | Fri 04 April 2025 | 281.15 (8.47%) | 259.20 | 259.20 - 288.00 | 0.6629 times | Fri 28 March 2025 | 259.20 (-10.4%) | 289.30 | 255.45 - 294.45 | 1.3177 times | Fri 21 March 2025 | 289.30 (4.03%) | 280.00 | 278.30 - 297.45 | 1.3425 times | Thu 13 March 2025 | 278.10 (-0.52%) | 279.55 | 255.20 - 285.30 | 1.7132 times | Fri 07 March 2025 | 279.55 (6.33%) | 262.05 | 231.00 - 283.60 | 2.0498 times | Fri 28 February 2025 | 262.90 (-12.57%) | 296.00 | 260.05 - 303.35 | 0.4132 times |
Monthly price and charts SurakshaDiagnostic
Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 265.9 and 293.2
| Monthly Target 1 | 260.13 |
| Monthly Target 2 | 271.67 |
| Monthly Target 3 | 287.43333333333 |
| Monthly Target 4 | 298.97 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Suraksha Diagnostic
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 283.20 (-5.35%) | 298.00 | 275.90 - 303.20 | 0.0495 times | Wed 30 April 2025 | 299.20 (15.43%) | 259.20 | 259.05 - 319.05 | 0.276 times | Fri 28 March 2025 | 259.20 (-1.41%) | 262.05 | 231.00 - 297.45 | 0.5846 times | Fri 28 February 2025 | 262.90 (-15.07%) | 310.00 | 260.05 - 367.00 | 0.3751 times | Fri 31 January 2025 | 309.55 (-17.6%) | 378.40 | 288.50 - 396.40 | 0.7851 times | Tue 31 December 2024 | 375.65 (0%) | 438.00 | 353.85 - 449.00 | 3.9298 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SurakshaDiagnostic
Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraksha Diagnostic SURAKSHA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 272, while middle bands are at 285 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurakshaDiagnostic (SURAKSHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurakshaDiagnostic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurakshaDiagnostic in short term and the sell signal is strong.
SurakshaDiagnostic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SurakshaDiagnostic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurakshaDiagnostic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.43 and SurakshaDiagnostic SURAKSHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurakshaDiagnostic SURAKSHA stock. Volume based technical analysis of SurakshaDiagnostic SURAKSHA stock is negative.
SurakshaDiagnostic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value |
| 5 day DMA | 290.31 |
| 12 day DMA | 300.1 |
| 20 day DMA | 297.06 |
| 35 day DMA | 288.67 |
| 50 day DMA | 285.25 |
| 100 day DMA | 318.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.67 | 292.9 | 296.38 |
| 12 day EMA | 294.34 | 296.36 | 298.25 |
| 20 day EMA | 293.9 | 295.03 | 295.98 |
| 35 day EMA | 291.61 | 292.11 | 292.47 |
| 50 day EMA | 286.41 | 286.54 | 286.56 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.31 | 293.39 | 296.04 |
| 12 day SMA | 300.1 | 302.53 | 304.66 |
| 20 day SMA | 297.06 | 296.27 | 296.03 |
| 35 day SMA | 288.67 | 288.53 | 287.78 |
| 50 day SMA | 285.25 | 285.33 | 285.31 |
| 100 day SMA | 318.65 | 319.92 | 321.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.