Suraj SURAJLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD_BE are 409.85 and 452.3
| Daily Target 1 | 380.78 |
| Daily Target 2 | 396.47 |
| Daily Target 3 | 423.23333333333 |
| Daily Target 4 | 438.92 |
| Daily Target 5 | 465.68 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 412.15 (-3.93%) | 410.05 | 407.55 - 450.00 | 1.5286 times | Wed 29 January 2025 | 429.00 (1.29%) | 417.00 | 402.40 - 435.00 | 2.5259 times | Tue 28 January 2025 | 423.55 (-3.27%) | 450.00 | 415.95 - 450.00 | 0.4993 times | Mon 27 January 2025 | 437.85 (-5%) | 438.05 | 437.85 - 438.05 | 1.3148 times | Fri 24 January 2025 | 460.90 (-2%) | 461.00 | 460.90 - 461.00 | 0.5915 times | Thu 23 January 2025 | 470.30 (-2%) | 470.30 | 470.30 - 470.30 | 0.0013 times | Wed 22 January 2025 | 479.90 (2%) | 461.10 | 461.10 - 479.90 | 2.814 times | Tue 21 January 2025 | 470.50 (-1.98%) | 470.50 | 470.50 - 470.50 | 0.0397 times | Mon 20 January 2025 | 480.00 (-1.03%) | 493.50 | 480.00 - 493.50 | 0.6721 times | Fri 17 January 2025 | 485.00 (-0.52%) | 485.15 | 485.00 - 485.15 | 0.0128 times | Thu 16 January 2025 | 487.55 (-2%) | 497.50 | 487.55 - 497.50 | 2.6719 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD_BE are 383.48 and 431.08
| Weekly Target 1 | 373.92 |
| Weekly Target 2 | 393.03 |
| Weekly Target 3 | 421.51666666667 |
| Weekly Target 4 | 440.63 |
| Weekly Target 5 | 469.12 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 412.15 (-10.58%) | 438.05 | 402.40 - 450.00 | 0.4022 times | Fri 24 January 2025 | 460.90 (-4.97%) | 493.50 | 460.90 - 493.50 | 0.2823 times | Fri 17 January 2025 | 485.00 (-5.83%) | 507.00 | 485.00 - 507.00 | 1.8963 times | Fri 10 January 2025 | 515.00 (0.59%) | 512.00 | 504.70 - 522.00 | 0.1242 times | Fri 03 January 2025 | 512.00 (-1.54%) | 530.40 | 492.90 - 530.40 | 0.9879 times | Fri 27 December 2024 | 520.00 (2.11%) | 509.25 | 492.00 - 522.00 | 1.0853 times | Fri 20 December 2024 | 509.25 (8.28%) | 469.95 | 446.80 - 518.45 | 2.5476 times | Wed 18 December 2024 | 470.30 (7.89%) | 435.90 | 435.90 - 470.30 | 1.0977 times | Fri 13 December 2024 | 435.90 (3.76%) | 420.00 | 410.00 - 462.00 | 0.6722 times | Fri 06 December 2024 | 420.10 (2.2%) | 407.00 | 395.05 - 434.40 | 0.9042 times | Fri 29 November 2024 | 411.05 (-5.73%) | 449.95 | 406.05 - 449.95 | 0.7961 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD_BE are 347.48 and 467.08
| Monthly Target 1 | 325.92 |
| Monthly Target 2 | 369.03 |
| Monthly Target 3 | 445.51666666667 |
| Monthly Target 4 | 488.63 |
| Monthly Target 5 | 565.12 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 412.15 (-20.71%) | 518.95 | 402.40 - 522.00 | 0.6392 times | Tue 31 December 2024 | 519.80 (26.46%) | 407.00 | 395.05 - 530.40 | 1.4531 times | Fri 29 November 2024 | 411.05 (-5.53%) | 443.00 | 406.05 - 475.00 | 0.8337 times | Thu 31 October 2024 | 435.10 (-4.52%) | 446.60 | 419.80 - 470.00 | 1.023 times | Mon 30 September 2024 | 455.70 (0%) | 421.05 | 389.05 - 481.35 | 1.051 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 454.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 444.6
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 33 points
Upper Bollinger band is at 547 and lower is at 417, while middle bands are at 449 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.2 and Suraj SURAJLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD_BE stock. Volume based technical analysis of Suraj SURAJLTD_BE stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD_BE
DMA (daily moving average) of Suraj SURAJLTD_BE
| DMA period | DMA value |
| 5 day DMA | 432.69 |
| 12 day DMA | 461.18 |
| 20 day DMA | 481.39 |
| 35 day DMA | 483.37 |
| 50 day DMA | 465.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.05 | 442 | 448.5 |
| 12 day EMA | 454.82 | 462.57 | 468.67 |
| 20 day EMA | 466.31 | 472.01 | 476.53 |
| 35 day EMA | 465.9 | 469.06 | 471.42 |
| 50 day EMA | 461.07 | 463.07 | 464.46 |
SMA (simple moving average) of Suraj SURAJLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.69 | 444.32 | 454.5 |
| 12 day SMA | 461.18 | 468.9 | 476.06 |
| 20 day SMA | 481.39 | 486.44 | 490.98 |
| 35 day SMA | 483.37 | 484.17 | 484.4 |
| 50 day SMA | 465.85 | 466.45 | 466.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.