Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 283.18 and 294.88
| Daily Target 1 | 274.65 |
| Daily Target 2 | 280 |
| Daily Target 3 | 286.35 |
| Daily Target 4 | 291.7 |
| Daily Target 5 | 298.05 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 285.35 (1.75%) | 284.50 | 281.00 - 292.70 | 0.0893 times | Thu 30 October 2025 | 280.45 (-3.41%) | 290.10 | 278.20 - 293.30 | 0.2376 times | Wed 29 October 2025 | 290.35 (-1.54%) | 296.35 | 285.05 - 298.00 | 0.2721 times | Tue 28 October 2025 | 294.90 (-0.29%) | 298.65 | 291.90 - 301.65 | 0.2879 times | Mon 27 October 2025 | 295.75 (-4.6%) | 293.00 | 290.00 - 314.85 | 2.8168 times | Fri 24 October 2025 | 310.00 (-2.07%) | 317.00 | 308.00 - 344.95 | 0.5288 times | Thu 23 October 2025 | 316.55 (-5.05%) | 330.10 | 315.00 - 333.70 | 0.3865 times | Wed 22 October 2025 | 333.40 (-3.39%) | 342.00 | 327.00 - 342.00 | 1.0499 times | Mon 20 October 2025 | 345.10 (18.77%) | 296.40 | 293.80 - 348.65 | 4.3004 times | Fri 17 October 2025 | 290.55 (-2.25%) | 290.05 | 290.05 - 299.95 | 0.0306 times | Thu 16 October 2025 | 297.25 (0.34%) | 296.25 | 296.25 - 299.75 | 0.0279 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 263.45 and 300.1
| Weekly Target 1 | 256.15 |
| Weekly Target 2 | 270.75 |
| Weekly Target 3 | 292.8 |
| Weekly Target 4 | 307.4 |
| Weekly Target 5 | 329.45 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 285.35 (-7.95%) | 293.00 | 278.20 - 314.85 | 2.1863 times | Fri 24 October 2025 | 310.00 (6.69%) | 296.40 | 293.80 - 348.65 | 3.6985 times | Fri 17 October 2025 | 290.55 (-6.47%) | 310.05 | 290.05 - 310.10 | 0.0999 times | Fri 10 October 2025 | 310.65 (-1.89%) | 323.00 | 310.05 - 334.20 | 0.1467 times | Fri 03 October 2025 | 316.65 (0.68%) | 306.95 | 306.95 - 326.55 | 0.064 times | Fri 26 September 2025 | 314.50 (-0.25%) | 302.70 | 302.70 - 324.85 | 0.087 times | Fri 19 September 2025 | 315.30 (-2.05%) | 323.90 | 313.85 - 326.50 | 0.1263 times | Fri 12 September 2025 | 321.90 (3.91%) | 311.05 | 284.70 - 334.95 | 1.0488 times | Fri 05 September 2025 | 309.80 (0.28%) | 324.90 | 301.55 - 334.95 | 1.7534 times | Fri 29 August 2025 | 308.95 (-8.15%) | 335.75 | 299.00 - 339.95 | 0.7891 times | Fri 22 August 2025 | 336.35 (-1.39%) | 340.00 | 330.00 - 354.95 | 1.1338 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 246.55 and 317
| Monthly Target 1 | 233.62 |
| Monthly Target 2 | 259.48 |
| Monthly Target 3 | 304.06666666667 |
| Monthly Target 4 | 329.93 |
| Monthly Target 5 | 374.52 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 1.4324 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 0.7085 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 0.8461 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.6612 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 0.9328 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 1.6463 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.3522 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 0.8021 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.5004 times | Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 1.118 times | Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.0521 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 299.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suraj SURAJLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.9
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 17 points
Upper Bollinger band is at 342 and lower is at 275, while middle bands are at 291 and 325
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.84 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 289.36 |
| 12 day DMA | 302.99 |
| 20 day DMA | 307.63 |
| 35 day DMA | 312.28 |
| 50 day DMA | 314.12 |
| 100 day DMA | 342.34 |
| 150 day DMA | 357.54 |
| 200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.68 | 293.34 | 299.78 |
| 12 day EMA | 299.66 | 302.26 | 306.22 |
| 20 day EMA | 304.67 | 306.7 | 309.46 |
| 35 day EMA | 310.06 | 311.51 | 313.34 |
| 50 day EMA | 313.73 | 314.89 | 316.3 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.36 | 294.29 | 301.51 |
| 12 day SMA | 302.99 | 304.27 | 306.1 |
| 20 day SMA | 307.63 | 309.4 | 311.27 |
| 35 day SMA | 312.28 | 312.95 | 313.38 |
| 50 day SMA | 314.12 | 315.13 | 316.27 |
| 100 day SMA | 342.34 | 343.27 | 344.34 |
| 150 day SMA | 357.54 | 358.34 | 359.16 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.