Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 367.58 and 387.08
| Daily Target 1 | 362.05 |
| Daily Target 2 | 373.1 |
| Daily Target 3 | 381.55 |
| Daily Target 4 | 392.6 |
| Daily Target 5 | 401.05 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 384.15 (-1.5%) | 389.65 | 370.50 - 390.00 | 0.27 times | Thu 03 April 2025 | 390.00 (1.17%) | 386.40 | 386.40 - 392.00 | 0.0225 times | Wed 02 April 2025 | 385.50 (0.55%) | 382.15 | 382.15 - 387.90 | 0.058 times | Tue 01 April 2025 | 383.40 (1.11%) | 382.85 | 377.55 - 385.00 | 0.2311 times | Fri 28 March 2025 | 379.20 (-0.32%) | 379.00 | 378.90 - 383.05 | 0.3621 times | Thu 27 March 2025 | 380.40 (-4.66%) | 401.15 | 379.05 - 403.80 | 3.9217 times | Wed 26 March 2025 | 399.00 (-0.25%) | 400.00 | 396.00 - 402.45 | 4.384 times | Tue 25 March 2025 | 400.00 (-1.23%) | 411.75 | 400.00 - 411.75 | 0.2705 times | Mon 24 March 2025 | 405.00 (0.21%) | 391.90 | 391.90 - 415.95 | 0.0797 times | Fri 21 March 2025 | 404.15 (-0.15%) | 404.45 | 399.05 - 407.20 | 0.4004 times | Thu 20 March 2025 | 404.75 (1.99%) | 402.00 | 402.00 - 407.25 | 0.2353 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 377.33 and 398.83
| Weekly Target 1 | 360.72 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 382.21666666667 |
| Weekly Target 4 | 393.93 |
| Weekly Target 5 | 403.72 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 384.15 (1.31%) | 382.85 | 370.50 - 392.00 | 0.0162 times | Fri 28 March 2025 | 379.20 (-6.17%) | 391.90 | 378.90 - 415.95 | 0.2509 times | Fri 21 March 2025 | 404.15 (-1.96%) | 413.95 | 392.00 - 414.70 | 0.1779 times | Thu 13 March 2025 | 412.25 (-0.88%) | 427.00 | 407.00 - 434.95 | 1.0764 times | Fri 07 March 2025 | 415.90 (25.93%) | 329.00 | 297.25 - 425.00 | 1.8518 times | Fri 28 February 2025 | 330.25 (-5.11%) | 348.00 | 325.00 - 350.30 | 0.0089 times | Fri 21 February 2025 | 348.05 (-7.83%) | 409.95 | 325.95 - 409.95 | 1.125 times | Fri 14 February 2025 | 377.60 (-14.58%) | 408.40 | 342.30 - 439.95 | 0.9606 times | Mon 16 September 2024 | 442.05 (-4.66%) | 454.00 | 437.00 - 459.00 | 0.2851 times | Fri 13 September 2024 | 463.65 (47.19%) | 315.00 | 300.00 - 478.85 | 4.2473 times | Fri 06 September 2024 | 315.00 (0%) | 349.00 | 311.05 - 349.00 | 0.1469 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 377.33 and 398.83
| Monthly Target 1 | 360.72 |
| Monthly Target 2 | 372.43 |
| Monthly Target 3 | 382.21666666667 |
| Monthly Target 4 | 393.93 |
| Monthly Target 5 | 403.72 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 384.15 (1.31%) | 382.85 | 370.50 - 392.00 | 0.0075 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.5573 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.9716 times | Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 2.1707 times | Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.2929 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 402 and price is deviating by 15 points
Upper Bollinger band is at 431 and lower is at 373, while middle bands are at 387 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.41 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 384.45 |
| 12 day DMA | 392.7 |
| 20 day DMA | 401.28 |
| 35 day DMA | 381.35 |
| 50 day DMA | 374.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.62 | 387.85 | 386.78 |
| 12 day EMA | 390.06 | 391.14 | 391.35 |
| 20 day EMA | 388.78 | 389.27 | 389.19 |
| 35 day EMA | 381.56 | 381.41 | 380.9 |
| 50 day EMA | 372.32 | 371.84 | 371.1 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.45 | 383.7 | 385.5 |
| 12 day SMA | 392.7 | 394.13 | 395.45 |
| 20 day SMA | 401.28 | 400.57 | 398.31 |
| 35 day SMA | 381.35 | 381.05 | 381.25 |
| 50 day SMA | 374.07 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.