Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 302.95 and 319.75
| Daily Target 1 | 299.07 |
| Daily Target 2 | 306.83 |
| Daily Target 3 | 315.86666666667 |
| Daily Target 4 | 323.63 |
| Daily Target 5 | 332.67 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 314.60 (1.83%) | 324.90 | 308.10 - 324.90 | 1.1683 times | Fri 29 August 2025 | 308.95 (-4.42%) | 317.25 | 299.00 - 320.70 | 1.2001 times | Thu 28 August 2025 | 323.25 (-1.99%) | 329.80 | 320.05 - 330.35 | 0.8617 times | Tue 26 August 2025 | 329.80 (-1.01%) | 339.95 | 325.05 - 339.95 | 0.7753 times | Mon 25 August 2025 | 333.15 (-0.95%) | 335.75 | 330.05 - 339.95 | 0.7873 times | Fri 22 August 2025 | 336.35 (-1.04%) | 337.25 | 330.30 - 339.95 | 0.8653 times | Thu 21 August 2025 | 339.90 (2.06%) | 335.15 | 335.05 - 354.95 | 1.2429 times | Wed 20 August 2025 | 333.05 (-0.75%) | 332.25 | 330.00 - 349.75 | 1.5309 times | Tue 19 August 2025 | 335.55 (-0.59%) | 340.10 | 332.00 - 346.55 | 0.8259 times | Mon 18 August 2025 | 337.55 (-1.04%) | 340.00 | 335.75 - 343.75 | 0.7422 times | Thu 14 August 2025 | 341.10 (0.15%) | 338.65 | 333.00 - 347.95 | 0.801 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 302.95 and 319.75
| Weekly Target 1 | 299.07 |
| Weekly Target 2 | 306.83 |
| Weekly Target 3 | 315.86666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 332.67 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 314.60 (1.83%) | 324.90 | 308.10 - 324.90 | 0.3736 times | Fri 29 August 2025 | 308.95 (-8.15%) | 335.75 | 299.00 - 339.95 | 1.1589 times | Fri 22 August 2025 | 336.35 (-1.39%) | 340.00 | 330.00 - 354.95 | 1.6651 times | Thu 14 August 2025 | 341.10 (-2.31%) | 349.40 | 333.00 - 350.25 | 1.021 times | Fri 08 August 2025 | 349.15 (1.66%) | 341.75 | 333.70 - 364.95 | 1.2285 times | Fri 01 August 2025 | 343.45 (-5.07%) | 357.90 | 336.05 - 366.80 | 1.3715 times | Fri 25 July 2025 | 361.80 (-2.57%) | 363.65 | 355.05 - 384.95 | 1.6917 times | Fri 18 July 2025 | 371.35 (-0.81%) | 375.55 | 365.25 - 389.45 | 0.4292 times | Fri 11 July 2025 | 374.40 (-2.47%) | 379.75 | 373.00 - 389.40 | 0.1043 times | Fri 04 July 2025 | 383.90 (-3.46%) | 394.60 | 380.05 - 410.00 | 0.9563 times | Fri 27 June 2025 | 397.65 (5.31%) | 376.40 | 373.85 - 424.40 | 3.7222 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 302.95 and 319.75
| Monthly Target 1 | 299.07 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 315.86666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 332.67 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 314.60 (1.83%) | 324.90 | 308.10 - 324.90 | 0.0742 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.0615 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 0.8296 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 1.1704 times | Fri 30 May 2025 | 374.85 (-0.6%) | 380.00 | 353.35 - 439.95 | 2.0655 times | Wed 30 April 2025 | 377.10 (-0.55%) | 382.85 | 361.00 - 439.95 | 1.6965 times | Fri 28 March 2025 | 379.20 (14.82%) | 329.00 | 297.25 - 434.95 | 1.0063 times | Fri 28 February 2025 | 330.25 (-25.29%) | 408.40 | 325.00 - 439.95 | 0.6279 times | Mon 16 September 2024 | 442.05 (40.09%) | 349.00 | 300.00 - 478.85 | 1.4027 times | Fri 30 August 2024 | 315.55 (0%) | 345.00 | 300.05 - 349.90 | 0.0654 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj SURAJLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj SURAJLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj SURAJLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 315, while middle bands are at 326 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (SURAJLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suraj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.59 and Suraj SURAJLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj SURAJLTD stock. Volume based technical analysis of Suraj SURAJLTD stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 321.95 |
| 12 day DMA | 331.15 |
| 20 day DMA | 336.51 |
| 35 day DMA | 349.13 |
| 50 day DMA | 361.1 |
| 100 day DMA | 374.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.36 | 323.24 | 330.38 |
| 12 day EMA | 329.17 | 331.82 | 335.98 |
| 20 day EMA | 336.36 | 338.65 | 341.77 |
| 35 day EMA | 348.2 | 350.18 | 352.61 |
| 50 day EMA | 359.79 | 361.63 | 363.78 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.95 | 326.3 | 332.49 |
| 12 day SMA | 331.15 | 333.76 | 336.35 |
| 20 day SMA | 336.51 | 338.59 | 341.1 |
| 35 day SMA | 349.13 | 351.06 | 353.2 |
| 50 day SMA | 361.1 | 362.71 | 364.59 |
| 100 day SMA | 374.42 | 375.12 | 375.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.