Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SurajEstate SURAJEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SurajEstate SURAJEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST_BE are 687.6 and 741.2

Daily Target 1678.67
Daily Target 2696.53
Daily Target 3732.26666666667
Daily Target 4750.13
Daily Target 5785.87

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Mon 07 October 2024 714.40 (-5%) 751.20 714.40 - 768.00 0.6347 times
Fri 04 October 2024 752.00 (-0.49%) 745.00 721.05 - 772.00 0.8682 times
Thu 03 October 2024 755.70 (-1.63%) 763.00 740.00 - 769.00 1.3106 times
Tue 01 October 2024 768.25 (-1.48%) 779.85 761.10 - 779.85 0.3599 times
Mon 30 September 2024 779.80 (-1.27%) 799.00 758.20 - 799.00 0.4359 times
Fri 27 September 2024 789.85 (2.05%) 774.00 747.00 - 795.00 1.739 times
Thu 26 September 2024 774.00 (-0.92%) 794.10 766.00 - 794.10 0.6101 times
Wed 25 September 2024 781.15 (-1.03%) 797.80 775.00 - 797.80 0.4458 times
Tue 24 September 2024 789.30 (0.35%) 781.00 774.00 - 795.00 2.8538 times
Mon 23 September 2024 786.55 (-1.34%) 799.00 780.00 - 805.00 0.7419 times
Fri 20 September 2024 797.25 (0.82%) 775.00 760.00 - 799.00 2.6323 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST_BE are 687.6 and 741.2

Weekly Target 1678.67
Weekly Target 2696.53
Weekly Target 3732.26666666667
Weekly Target 4750.13
Weekly Target 5785.87

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Mon 07 October 2024 714.40 (-5%) 751.20 714.40 - 768.00 0.0841 times
Fri 04 October 2024 752.00 (-4.79%) 799.00 721.05 - 799.00 0.3942 times
Fri 27 September 2024 789.85 (-0.93%) 799.00 747.00 - 805.00 0.8469 times
Fri 20 September 2024 797.25 (6.83%) 760.00 741.00 - 810.00 3.5554 times
Fri 13 September 2024 746.25 (-3.4%) 772.50 735.00 - 800.90 1.3313 times
Fri 06 September 2024 772.50 (-3.15%) 805.00 755.00 - 805.10 0.5638 times
Fri 30 August 2024 797.60 (0.26%) 775.00 760.15 - 814.85 0.9917 times
Thu 29 August 2024 795.55 (0%) 775.00 760.15 - 800.65 0.7652 times
Thu 29 August 2024 795.55 (0.33%) 805.00 759.00 - 805.00 1.1111 times
Fri 23 August 2024 792.95 (0.93%) 827.00 770.00 - 827.00 0.3562 times
Wed 21 August 2024 785.65 (-1.66%) 814.90 770.00 - 847.00 0.7688 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST_BE are 681.68 and 747.13

Monthly Target 1670.77
Monthly Target 2692.58
Monthly Target 3736.21666666667
Monthly Target 4758.03
Monthly Target 5801.67

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Mon 07 October 2024 714.40 (-8.39%) 779.85 714.40 - 779.85 0.0843 times
Mon 30 September 2024 779.80 (-2.23%) 805.00 735.00 - 810.00 1.2743 times
Fri 30 August 2024 797.60 (14.74%) 700.00 651.55 - 847.00 1.9059 times
Wed 31 July 2024 695.15 (0%) 604.00 542.30 - 728.45 0.7355 times
Fri 10 January 2025 (0%) - 0 times

 monthly chart SurajEstate

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 763.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 772 and price is deviating by 21 points

Upper Bollinger band is at 813 and lower is at 732, while middle bands are at 752 and 793

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term but the sell signal is initial and weak.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.33 and SurajEstate SURAJEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST_BE stock. Volume based technical analysis of SurajEstate SURAJEST_BE stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST_BE

DMA (daily moving average) of Suraj Estate SURAJEST_BE

DMA period DMA value
5 day DMA 754.03
12 day DMA 773.25
20 day DMA 771.87
35 day DMA 777.59
50 day DMA 765.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suraj Estate SURAJEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA747.67764.3770.45
12 day EMA763.15772.01775.65
20 day EMA767.22772.78774.97
35 day EMA762.06764.87765.63
50 day EMA755.23756.9757.1

SMA (simple moving average) of Suraj Estate SURAJEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA754.03769.12773.52
12 day SMA773.25778.89780.8
20 day SMA771.87774.77776.46
35 day SMA777.59779.63780.88
50 day SMA765.49765.22764.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme