Login or Join

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 345.6 and 422.95

Daily Target 1331.37
Daily Target 2359.83
Daily Target 3408.71666666667
Daily Target 4437.18
Daily Target 5486.07

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Tue 28 January 2025 388.30 (-10.65%) 457.60 380.25 - 457.60 3.8236 times
Mon 27 January 2025 434.60 (-5.99%) 463.00 429.30 - 464.70 0.8896 times
Fri 24 January 2025 462.30 (-5.13%) 494.60 458.00 - 504.80 1.4281 times
Thu 23 January 2025 487.30 (-1.51%) 497.40 481.30 - 504.95 0.2722 times
Wed 22 January 2025 494.75 (-1.84%) 506.70 487.10 - 514.00 0.7816 times
Tue 21 January 2025 504.00 (-2.83%) 521.30 502.00 - 521.60 0.6659 times
Mon 20 January 2025 518.70 (0.68%) 515.20 509.00 - 524.70 0.7852 times
Fri 17 January 2025 515.20 (-1.31%) 522.05 509.55 - 533.30 0.3163 times
Thu 16 January 2025 522.05 (0.48%) 522.30 514.80 - 529.80 0.4471 times
Wed 15 January 2025 519.55 (-1.8%) 533.15 506.45 - 543.15 0.5905 times
Tue 14 January 2025 529.10 (-0.16%) 532.70 498.20 - 556.00 0.4049 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 342.05 and 426.5

Weekly Target 1326.63
Weekly Target 2357.47
Weekly Target 3411.08333333333
Weekly Target 4441.92
Weekly Target 5495.53

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Tue 28 January 2025 388.30 (-16.01%) 463.00 380.25 - 464.70 1.6671 times
Fri 24 January 2025 462.30 (-10.27%) 515.20 458.00 - 524.70 1.3912 times
Fri 17 January 2025 515.20 (-2.78%) 554.00 498.20 - 571.50 0.8302 times
Mon 13 January 2025 529.95 (-4.88%) 554.00 525.10 - 571.50 0.2081 times
Fri 10 January 2025 557.15 (-10.86%) 625.00 555.00 - 628.25 1.4846 times
Fri 03 January 2025 625.00 (3.49%) 617.00 591.00 - 640.05 0.7815 times
Fri 27 December 2024 603.90 (1.5%) 603.85 577.00 - 610.00 0.5846 times
Fri 20 December 2024 594.95 (-3.02%) 634.95 591.10 - 635.00 0.8154 times
Wed 18 December 2024 613.50 (-1.23%) 621.15 611.40 - 652.95 1.111 times
Fri 13 December 2024 621.15 (-8.73%) 685.00 610.00 - 685.00 1.1263 times
Fri 06 December 2024 680.55 (4.04%) 654.05 642.75 - 729.85 1.7108 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 254.38 and 514.18

Monthly Target 1209.73
Monthly Target 2299.02
Monthly Target 3469.53333333333
Monthly Target 4558.82
Monthly Target 5729.33

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Tue 28 January 2025 388.30 (-35.95%) 606.25 380.25 - 640.05 0.4661 times
Tue 31 December 2024 606.25 (-7.32%) 654.05 577.00 - 729.85 0.4484 times
Fri 29 November 2024 654.15 (-6.64%) 699.05 558.20 - 718.25 0.2876 times
Thu 31 October 2024 700.65 (14.08%) 701.00 661.75 - 828.00 1.0888 times
Mon 15 July 2024 614.15 (22.95%) 497.55 496.80 - 692.00 0.906 times
Fri 28 June 2024 499.50 (30.4%) 398.00 313.25 - 505.65 1.7474 times
Fri 31 May 2024 383.05 (-2.44%) 399.40 357.75 - 443.90 1.2473 times
Tue 30 April 2024 392.65 (50.56%) 264.90 264.90 - 402.00 2.1696 times
Thu 28 March 2024 260.80 (-23.18%) 342.75 255.80 - 347.90 0.697 times
Thu 29 February 2024 339.50 (-0.8%) 345.00 318.10 - 367.00 0.9418 times
Wed 31 January 2024 342.25 (3.52%) 330.80 326.90 - 364.80 1.8135 times

 monthly chart SurajEstate

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.8

Munafa value: 5 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 531 and price is deviating by 61 points

Upper Bollinger band is at 653 and lower is at 410, while middle bands are at 471 and 592

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.69 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 453.45
12 day DMA 492.15
20 day DMA 530.95
35 day DMA 564.17
50 day DMA 590.02
100 day DMA 614.03
150 day DMA 534.56
200 day DMA 481.4

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA443.32470.82488.93
12 day EMA485.37503.01515.44
20 day EMA514.08527.31537.06
35 day EMA547.56556.94564.14
50 day EMA576.13583.79589.88

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA453.45476.59493.41
12 day SMA492.15503.95514.17
20 day SMA530.95542.39550.97
35 day SMA564.17571.31577.95
50 day SMA590.02594.1596.78
100 day SMA614.03614.26613.93
150 day SMA534.56534.09533.28
200 day SMA481.4481.18480.73
Back to top | Use Dark Theme