Login or Join

SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurajEstate

Strong Daily Stock price targets for SurajEstate SURAJEST are 272.35 and 280.4

Daily Target 1266.2
Daily Target 2270.45
Daily Target 3274.25
Daily Target 4278.5
Daily Target 5282.3

Daily price and volume Suraj Estate

Date Closing Open Range Volume
Fri 09 May 2025 274.70 (-1.52%) 273.50 270.00 - 278.05 0.8071 times
Thu 08 May 2025 278.95 (-1.31%) 286.90 277.00 - 289.70 0.4832 times
Wed 07 May 2025 282.65 (0.04%) 279.90 276.30 - 286.20 0.8555 times
Tue 06 May 2025 282.55 (-4.4%) 297.95 278.90 - 299.00 0.9035 times
Mon 05 May 2025 295.55 (0.84%) 293.10 289.30 - 301.70 0.7339 times
Fri 02 May 2025 293.10 (0.19%) 291.50 289.05 - 298.75 0.3747 times
Wed 30 April 2025 292.55 (-2.16%) 300.45 290.40 - 300.45 0.6454 times
Tue 29 April 2025 299.00 (-0.4%) 304.65 298.10 - 309.65 0.8633 times
Mon 28 April 2025 300.20 (0.84%) 300.95 295.95 - 304.85 0.8173 times
Fri 25 April 2025 297.70 (-7.56%) 324.45 296.25 - 325.80 3.5162 times
Thu 24 April 2025 322.05 (0.89%) 321.70 318.20 - 330.00 2.7963 times

 Daily chart SurajEstate

Weekly price and charts SurajEstate

Strong weekly Stock price targets for SurajEstate SURAJEST are 256.5 and 288.2

Weekly Target 1250.43
Weekly Target 2262.57
Weekly Target 3282.13333333333
Weekly Target 4294.27
Weekly Target 5313.83

Weekly price and volumes for Suraj Estate

Date Closing Open Range Volume
Fri 09 May 2025 274.70 (-6.28%) 293.10 270.00 - 301.70 0.4461 times
Fri 02 May 2025 293.10 (-1.55%) 300.95 289.05 - 309.65 0.3185 times
Fri 25 April 2025 297.70 (-3.63%) 306.80 296.25 - 330.00 1.1268 times
Thu 17 April 2025 308.90 (8.48%) 290.50 288.50 - 316.00 0.7926 times
Fri 11 April 2025 284.75 (-11.09%) 293.00 280.50 - 299.00 0.7366 times
Fri 04 April 2025 320.25 (5.75%) 303.50 303.50 - 335.00 0.5816 times
Fri 28 March 2025 302.85 (-10.01%) 346.80 301.00 - 352.50 1.3898 times
Fri 21 March 2025 336.55 (14.24%) 296.05 278.30 - 341.60 3.1089 times
Thu 13 March 2025 294.60 (-11.78%) 338.40 288.95 - 340.00 0.6862 times
Fri 07 March 2025 333.95 (11.8%) 301.00 282.05 - 348.00 0.8129 times
Fri 28 February 2025 298.70 (-15.68%) 351.50 295.00 - 353.00 0.5906 times

 weekly chart SurajEstate

Monthly price and charts SurajEstate

Strong monthly Stock price targets for SurajEstate SURAJEST are 256.5 and 288.2

Monthly Target 1250.43
Monthly Target 2262.57
Monthly Target 3282.13333333333
Monthly Target 4294.27
Monthly Target 5313.83

Monthly price and volumes Suraj Estate

Date Closing Open Range Volume
Fri 09 May 2025 274.70 (-6.1%) 291.50 270.00 - 301.70 0.1161 times
Wed 30 April 2025 292.55 (-3.4%) 303.50 280.50 - 335.00 0.8318 times
Fri 28 March 2025 302.85 (1.39%) 301.00 278.30 - 352.50 1.4205 times
Fri 28 February 2025 298.70 (-27.35%) 419.95 295.00 - 471.80 0.7111 times
Fri 31 January 2025 411.15 (-32.18%) 606.25 380.25 - 640.05 0.8141 times
Tue 31 December 2024 606.25 (-7.32%) 654.05 577.00 - 729.85 0.6115 times
Fri 29 November 2024 654.15 (-6.64%) 699.05 558.20 - 718.25 0.3922 times
Thu 31 October 2024 700.65 (14.08%) 701.00 661.75 - 828.00 1.4847 times
Mon 15 July 2024 614.15 (22.95%) 497.55 496.80 - 692.00 1.2354 times
Fri 28 June 2024 499.50 (30.4%) 398.00 313.25 - 505.65 2.3828 times
Fri 31 May 2024 383.05 (-2.44%) 399.40 357.75 - 443.90 1.7008 times

 monthly chart SurajEstate

Indicator Analysis of SurajEstate

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suraj Estate SURAJEST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.78

Tomorrow's movement Prediction of Suraj Estate SURAJEST is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 14 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 297 and price is deviating by 14 points

Upper Bollinger band is at 325 and lower is at 270, while middle bands are at 284 and 311

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.

SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajEstate is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.94 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.

SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Estate SURAJEST

DMA (daily moving average) of Suraj Estate SURAJEST

DMA period DMA value
5 day DMA 282.88
12 day DMA 294.85
20 day DMA 296.88
35 day DMA 302.13
50 day DMA 307.32
100 day DMA 407.28
150 day DMA 498.45
200 day DMA 480.98

EMA (exponential moving average) of Suraj Estate SURAJEST

EMA period EMA current EMA prev EMA prev2
5 day EMA282.01285.67289.03
12 day EMA290.41293.27295.87
20 day EMA295.66297.87299.86
35 day EMA301.85303.45304.89
50 day EMA306.93308.25309.45

SMA (simple moving average) of Suraj Estate SURAJEST

SMA period SMA current SMA prev SMA prev2
5 day SMA282.88286.56289.28
12 day SMA294.85298.07300.97
20 day SMA296.88297.39299.45
35 day SMA302.13302.7303.21
50 day SMA307.32308.4309.21
100 day SMA407.28410.78414.37
150 day SMA498.45500.96503.66
200 day SMA480.98481.51481.96
Back to top | Use Dark Theme