SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 285.88 and 299.18
| Daily Target 1 | 283.5 |
| Daily Target 2 | 288.25 |
| Daily Target 3 | 296.8 |
| Daily Target 4 | 301.55 |
| Daily Target 5 | 310.1 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 293.00 (-2.8%) | 303.85 | 292.05 - 305.35 | 0.3056 times | Thu 28 August 2025 | 301.45 (-4.98%) | 320.35 | 299.50 - 320.40 | 0.4412 times | Tue 26 August 2025 | 317.25 (-2.22%) | 327.00 | 315.25 - 328.90 | 0.2389 times | Mon 25 August 2025 | 324.45 (1.84%) | 318.00 | 318.00 - 337.00 | 1.031 times | Fri 22 August 2025 | 318.60 (-4.4%) | 330.00 | 315.50 - 349.35 | 1.8987 times | Thu 21 August 2025 | 333.25 (3.56%) | 322.75 | 321.10 - 345.00 | 3.1886 times | Wed 20 August 2025 | 321.80 (11.74%) | 290.00 | 286.05 - 331.90 | 2.6338 times | Tue 19 August 2025 | 288.00 (2.33%) | 282.50 | 280.90 - 289.50 | 0.1394 times | Mon 18 August 2025 | 281.45 (0.39%) | 284.50 | 280.25 - 284.50 | 0.0553 times | Thu 14 August 2025 | 280.35 (-0.14%) | 279.00 | 278.35 - 282.00 | 0.0675 times | Wed 13 August 2025 | 280.75 (-0.25%) | 283.40 | 279.90 - 286.20 | 0.1869 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 270.05 and 315
| Weekly Target 1 | 262.4 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 307.35 |
| Weekly Target 4 | 322.65 |
| Weekly Target 5 | 352.3 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 293.00 (-8.04%) | 318.00 | 292.05 - 337.00 | 1.0006 times | Fri 22 August 2025 | 318.60 (13.64%) | 284.50 | 280.25 - 349.35 | 3.9274 times | Thu 14 August 2025 | 280.35 (-1.2%) | 283.75 | 278.35 - 288.15 | 0.2554 times | Fri 08 August 2025 | 283.75 (-1.53%) | 292.50 | 281.55 - 300.50 | 0.3035 times | Fri 01 August 2025 | 288.15 (-9%) | 316.00 | 285.60 - 316.60 | 0.8692 times | Fri 25 July 2025 | 316.65 (-2.81%) | 325.95 | 315.25 - 329.00 | 0.4699 times | Fri 18 July 2025 | 325.80 (2%) | 320.00 | 310.40 - 345.00 | 1.4821 times | Fri 11 July 2025 | 319.40 (-7.81%) | 346.45 | 316.80 - 351.50 | 0.5854 times | Fri 04 July 2025 | 346.45 (-6.06%) | 368.90 | 342.25 - 374.85 | 0.4833 times | Fri 27 June 2025 | 368.80 (2.19%) | 357.95 | 353.80 - 382.75 | 0.6232 times | Fri 20 June 2025 | 360.90 (-1.9%) | 367.80 | 340.00 - 389.40 | 1.2849 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 285.68 and 356.68
| Monthly Target 1 | 235.9 |
| Monthly Target 2 | 264.45 |
| Monthly Target 3 | 306.9 |
| Monthly Target 4 | 335.45 |
| Monthly Target 5 | 377.9 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.453 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.9803 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.8489 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.7901 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.8717 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.4887 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.7453 times | Fri 31 January 2025 | 411.15 (-32.18%) | 606.25 | 380.25 - 640.05 | 0.8299 times | Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.581 times | Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.411 times | Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.556 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 304.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299.43
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 17 points
Upper Bollinger band is at 330 and lower is at 263, while middle bands are at 280 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurajEstate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajEstate in short term but the buy signal is initial and weak.
SurajEstate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.26 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 310.95 |
| 12 day DMA | 301.82 |
| 20 day DMA | 296.05 |
| 35 day DMA | 305.05 |
| 50 day DMA | 319.95 |
| 100 day DMA | 319.53 |
| 150 day DMA | 331.92 |
| 200 day DMA | 401.61 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.35 | 311.52 | 316.55 |
| 12 day EMA | 304.31 | 306.37 | 307.27 |
| 20 day EMA | 304.3 | 305.49 | 305.92 |
| 35 day EMA | 312.29 | 313.43 | 314.14 |
| 50 day EMA | 322.78 | 323.99 | 324.91 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.95 | 319 | 323.07 |
| 12 day SMA | 301.82 | 300.89 | 299.41 |
| 20 day SMA | 296.05 | 296.25 | 295.83 |
| 35 day SMA | 305.05 | 306.14 | 307.2 |
| 50 day SMA | 319.95 | 321.35 | 322.62 |
| 100 day SMA | 319.53 | 319.92 | 320.12 |
| 150 day SMA | 331.92 | 333.43 | 334.85 |
| 200 day SMA | 401.61 | 403.59 | 405.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.