SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 345.6 and 422.95
Daily Target 1 | 331.37 |
Daily Target 2 | 359.83 |
Daily Target 3 | 408.71666666667 |
Daily Target 4 | 437.18 |
Daily Target 5 | 486.07 |
Daily price and volume Suraj Estate
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 388.30 (-10.65%) | 457.60 | 380.25 - 457.60 | 3.8236 times | Mon 27 January 2025 | 434.60 (-5.99%) | 463.00 | 429.30 - 464.70 | 0.8896 times | Fri 24 January 2025 | 462.30 (-5.13%) | 494.60 | 458.00 - 504.80 | 1.4281 times | Thu 23 January 2025 | 487.30 (-1.51%) | 497.40 | 481.30 - 504.95 | 0.2722 times | Wed 22 January 2025 | 494.75 (-1.84%) | 506.70 | 487.10 - 514.00 | 0.7816 times | Tue 21 January 2025 | 504.00 (-2.83%) | 521.30 | 502.00 - 521.60 | 0.6659 times | Mon 20 January 2025 | 518.70 (0.68%) | 515.20 | 509.00 - 524.70 | 0.7852 times | Fri 17 January 2025 | 515.20 (-1.31%) | 522.05 | 509.55 - 533.30 | 0.3163 times | Thu 16 January 2025 | 522.05 (0.48%) | 522.30 | 514.80 - 529.80 | 0.4471 times | Wed 15 January 2025 | 519.55 (-1.8%) | 533.15 | 506.45 - 543.15 | 0.5905 times | Tue 14 January 2025 | 529.10 (-0.16%) | 532.70 | 498.20 - 556.00 | 0.4049 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 342.05 and 426.5
Weekly Target 1 | 326.63 |
Weekly Target 2 | 357.47 |
Weekly Target 3 | 411.08333333333 |
Weekly Target 4 | 441.92 |
Weekly Target 5 | 495.53 |
Weekly price and volumes for Suraj Estate
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 388.30 (-16.01%) | 463.00 | 380.25 - 464.70 | 1.6671 times | Fri 24 January 2025 | 462.30 (-10.27%) | 515.20 | 458.00 - 524.70 | 1.3912 times | Fri 17 January 2025 | 515.20 (-2.78%) | 554.00 | 498.20 - 571.50 | 0.8302 times | Mon 13 January 2025 | 529.95 (-4.88%) | 554.00 | 525.10 - 571.50 | 0.2081 times | Fri 10 January 2025 | 557.15 (-10.86%) | 625.00 | 555.00 - 628.25 | 1.4846 times | Fri 03 January 2025 | 625.00 (3.49%) | 617.00 | 591.00 - 640.05 | 0.7815 times | Fri 27 December 2024 | 603.90 (1.5%) | 603.85 | 577.00 - 610.00 | 0.5846 times | Fri 20 December 2024 | 594.95 (-3.02%) | 634.95 | 591.10 - 635.00 | 0.8154 times | Wed 18 December 2024 | 613.50 (-1.23%) | 621.15 | 611.40 - 652.95 | 1.111 times | Fri 13 December 2024 | 621.15 (-8.73%) | 685.00 | 610.00 - 685.00 | 1.1263 times | Fri 06 December 2024 | 680.55 (4.04%) | 654.05 | 642.75 - 729.85 | 1.7108 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 254.38 and 514.18
Monthly Target 1 | 209.73 |
Monthly Target 2 | 299.02 |
Monthly Target 3 | 469.53333333333 |
Monthly Target 4 | 558.82 |
Monthly Target 5 | 729.33 |
Monthly price and volumes Suraj Estate
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 388.30 (-35.95%) | 606.25 | 380.25 - 640.05 | 0.4661 times | Tue 31 December 2024 | 606.25 (-7.32%) | 654.05 | 577.00 - 729.85 | 0.4484 times | Fri 29 November 2024 | 654.15 (-6.64%) | 699.05 | 558.20 - 718.25 | 0.2876 times | Thu 31 October 2024 | 700.65 (14.08%) | 701.00 | 661.75 - 828.00 | 1.0888 times | Mon 15 July 2024 | 614.15 (22.95%) | 497.55 | 496.80 - 692.00 | 0.906 times | Fri 28 June 2024 | 499.50 (30.4%) | 398.00 | 313.25 - 505.65 | 1.7474 times | Fri 31 May 2024 | 383.05 (-2.44%) | 399.40 | 357.75 - 443.90 | 1.2473 times | Tue 30 April 2024 | 392.65 (50.56%) | 264.90 | 264.90 - 402.00 | 2.1696 times | Thu 28 March 2024 | 260.80 (-23.18%) | 342.75 | 255.80 - 347.90 | 0.697 times | Thu 29 February 2024 | 339.50 (-0.8%) | 345.00 | 318.10 - 367.00 | 0.9418 times | Wed 31 January 2024 | 342.25 (3.52%) | 330.80 | 326.90 - 364.80 | 1.8135 times |
Indicator Analysis of SurajEstate
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj Estate SURAJEST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj Estate SURAJEST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Suraj Estate SURAJEST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 426.8
Munafa value: 5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 61 points
Upper Bollinger band is at 653 and lower is at 410, while middle bands are at 471 and 592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurajEstate (SURAJEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurajEstate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurajEstate in short term and the sell signal is strong.
SurajEstate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurajEstate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajEstate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.69 and SurajEstate SURAJEST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurajEstate SURAJEST stock. Volume based technical analysis of SurajEstate SURAJEST stock is negative.
SurajEstate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
DMA period | DMA value |
5 day DMA | 453.45 |
12 day DMA | 492.15 |
20 day DMA | 530.95 |
35 day DMA | 564.17 |
50 day DMA | 590.02 |
100 day DMA | 614.03 |
150 day DMA | 534.56 |
200 day DMA | 481.4 |
EMA (exponential moving average) of Suraj Estate SURAJEST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 443.32 | 470.82 | 488.93 |
12 day EMA | 485.37 | 503.01 | 515.44 |
20 day EMA | 514.08 | 527.31 | 537.06 |
35 day EMA | 547.56 | 556.94 | 564.14 |
50 day EMA | 576.13 | 583.79 | 589.88 |
SMA (simple moving average) of Suraj Estate SURAJEST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 453.45 | 476.59 | 493.41 |
12 day SMA | 492.15 | 503.95 | 514.17 |
20 day SMA | 530.95 | 542.39 | 550.97 |
35 day SMA | 564.17 | 571.31 | 577.95 |
50 day SMA | 590.02 | 594.1 | 596.78 |
100 day SMA | 614.03 | 614.26 | 613.93 |
150 day SMA | 534.56 | 534.09 | 533.28 |
200 day SMA | 481.4 | 481.18 | 480.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.