SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 759.83 and 807.73
Daily Target 1 | 724.58 |
Daily Target 2 | 747.17 |
Daily Target 3 | 772.48333333333 |
Daily Target 4 | 795.07 |
Daily Target 5 | 820.38 |
Daily price and volume Supriya Lifescience
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 769.75 (0.85%) | 755.00 | 749.90 - 797.80 | 1.601 times | Tue 04 February 2025 | 763.25 (8.94%) | 707.25 | 700.00 - 779.00 | 1.0154 times | Mon 03 February 2025 | 700.60 (-2.71%) | 722.85 | 688.00 - 722.85 | 0.3492 times | Fri 31 January 2025 | 720.10 (0.59%) | 705.00 | 696.05 - 730.00 | 0.5918 times | Thu 30 January 2025 | 715.90 (5.04%) | 688.80 | 672.00 - 727.05 | 1.0231 times | Wed 29 January 2025 | 681.55 (9.11%) | 626.10 | 626.10 - 694.65 | 0.823 times | Tue 28 January 2025 | 624.65 (-5.79%) | 669.90 | 616.05 - 679.85 | 1.2811 times | Mon 27 January 2025 | 663.05 (-5.35%) | 690.75 | 660.00 - 717.45 | 1.467 times | Fri 24 January 2025 | 700.50 (-4.09%) | 733.00 | 679.95 - 744.65 | 0.8734 times | Thu 23 January 2025 | 730.35 (2.38%) | 711.50 | 688.30 - 752.15 | 0.975 times | Wed 22 January 2025 | 713.35 (1.36%) | 706.00 | 660.90 - 718.95 | 0.6251 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 728.88 and 838.68
Weekly Target 1 | 642.05 |
Weekly Target 2 | 705.9 |
Weekly Target 3 | 751.85 |
Weekly Target 4 | 815.7 |
Weekly Target 5 | 861.65 |
Weekly price and volumes for Supriya Lifescience
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 769.75 (6.89%) | 722.85 | 688.00 - 797.80 | 0.8754 times | Fri 31 January 2025 | 720.10 (2.8%) | 690.75 | 616.05 - 730.00 | 1.5309 times | Fri 24 January 2025 | 700.50 (1.05%) | 712.95 | 660.90 - 752.15 | 1.0614 times | Fri 17 January 2025 | 693.25 (3.43%) | 660.00 | 646.65 - 702.00 | 0.7713 times | Mon 13 January 2025 | 670.25 (1.19%) | 660.00 | 646.65 - 684.80 | 0.3343 times | Fri 10 January 2025 | 662.40 (-14.25%) | 772.50 | 655.45 - 775.00 | 1.0855 times | Fri 03 January 2025 | 772.50 (9.8%) | 710.00 | 684.05 - 793.60 | 1.6732 times | Fri 27 December 2024 | 703.55 (-3.6%) | 739.80 | 687.60 - 741.95 | 0.6274 times | Fri 20 December 2024 | 729.80 (-3.68%) | 723.00 | 716.70 - 783.25 | 1.1428 times | Wed 18 December 2024 | 757.65 (2.7%) | 740.00 | 714.40 - 761.40 | 0.8978 times | Fri 13 December 2024 | 737.70 (-4.68%) | 780.00 | 732.00 - 803.20 | 1.2702 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 728.88 and 838.68
Monthly Target 1 | 642.05 |
Monthly Target 2 | 705.9 |
Monthly Target 3 | 751.85 |
Monthly Target 4 | 815.7 |
Monthly Target 5 | 861.65 |
Monthly price and volumes Supriya Lifescience
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 769.75 (6.89%) | 722.85 | 688.00 - 797.80 | 0.1172 times | Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 0.7706 times | Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 0.9379 times | Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 1.787 times | Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 0.9383 times | Mon 30 September 2024 | 562.95 (3.15%) | 549.95 | 525.00 - 675.00 | 1.0052 times | Fri 30 August 2024 | 545.75 (36.87%) | 404.00 | 384.10 - 576.00 | 2.5233 times | Wed 31 July 2024 | 398.75 (2.88%) | 393.40 | 368.00 - 424.70 | 0.6804 times | Fri 28 June 2024 | 387.60 (5.6%) | 372.20 | 330.00 - 410.00 | 0.575 times | Fri 31 May 2024 | 367.05 (-7.46%) | 399.00 | 341.35 - 423.90 | 0.6649 times | Tue 30 April 2024 | 396.65 (19.13%) | 336.20 | 336.20 - 424.00 | 1.0071 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 716.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 696 and price is deviating by 36 points
Upper Bollinger band is at 767 and lower is at 626, while middle bands are at 661 and 732
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupriyaLifescience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupriyaLifescience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.84 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
DMA period | DMA value |
5 day DMA | 733.92 |
12 day DMA | 707.24 |
20 day DMA | 695.86 |
35 day DMA | 710.83 |
50 day DMA | 727.11 |
100 day DMA | 672.64 |
150 day DMA | 612.16 |
200 day DMA | 554.91 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 737.02 | 720.66 | 699.37 |
12 day EMA | 716.2 | 706.47 | 696.15 |
20 day EMA | 712.24 | 706.19 | 700.19 |
35 day EMA | 718.88 | 715.88 | 713.09 |
50 day EMA | 733 | 731.5 | 730.2 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 733.92 | 716.28 | 688.56 |
12 day SMA | 707.24 | 703.82 | 697.98 |
20 day SMA | 695.86 | 692.4 | 690.87 |
35 day SMA | 710.83 | 710.48 | 710.32 |
50 day SMA | 727.11 | 726.87 | 727.36 |
100 day SMA | 672.64 | 671.41 | 669.99 |
150 day SMA | 612.16 | 609.71 | 607.42 |
200 day SMA | 554.91 | 553.11 | 551.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.