SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 622 and 647.35
| Daily Target 1 | 602.77 |
| Daily Target 2 | 615.88 |
| Daily Target 3 | 628.11666666667 |
| Daily Target 4 | 641.23 |
| Daily Target 5 | 653.47 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 629.00 (-1.43%) | 621.00 | 615.00 - 640.35 | 0.6489 times | Thu 08 May 2025 | 638.10 (2.37%) | 631.25 | 628.90 - 647.55 | 1.2264 times | Wed 07 May 2025 | 623.30 (-0.57%) | 619.00 | 600.00 - 629.90 | 2.2139 times | Tue 06 May 2025 | 626.85 (-5.03%) | 665.40 | 625.00 - 665.40 | 0.7596 times | Mon 05 May 2025 | 660.05 (3.4%) | 645.00 | 638.85 - 665.00 | 0.6836 times | Fri 02 May 2025 | 638.35 (-1.05%) | 645.15 | 635.00 - 654.45 | 0.8238 times | Wed 30 April 2025 | 645.15 (-3.85%) | 669.60 | 642.70 - 672.45 | 0.8604 times | Tue 29 April 2025 | 670.95 (-2.69%) | 689.10 | 668.00 - 698.45 | 0.7318 times | Mon 28 April 2025 | 689.50 (0.13%) | 691.95 | 680.00 - 711.90 | 0.8537 times | Fri 25 April 2025 | 688.60 (-2.55%) | 705.00 | 675.05 - 712.80 | 1.1979 times | Thu 24 April 2025 | 706.60 (-1.7%) | 721.70 | 705.50 - 724.50 | 0.8511 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 581.8 and 647.2
| Weekly Target 1 | 566.07 |
| Weekly Target 2 | 597.53 |
| Weekly Target 3 | 631.46666666667 |
| Weekly Target 4 | 662.93 |
| Weekly Target 5 | 696.87 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 629.00 (-1.46%) | 645.00 | 600.00 - 665.40 | 0.9129 times | Fri 02 May 2025 | 638.35 (-7.3%) | 691.95 | 635.00 - 711.90 | 0.5395 times | Fri 25 April 2025 | 688.60 (-7.63%) | 754.00 | 675.05 - 789.95 | 0.9221 times | Thu 17 April 2025 | 745.45 (4.84%) | 728.00 | 714.55 - 761.05 | 0.4984 times | Fri 11 April 2025 | 711.05 (0.2%) | 608.60 | 604.70 - 767.00 | 1.2462 times | Fri 04 April 2025 | 709.65 (-3.34%) | 731.75 | 686.55 - 842.00 | 2.0868 times | Fri 28 March 2025 | 734.15 (1.09%) | 725.95 | 715.25 - 768.00 | 0.9475 times | Fri 21 March 2025 | 726.25 (21.56%) | 596.90 | 595.00 - 733.90 | 1.228 times | Thu 13 March 2025 | 597.45 (-7.23%) | 640.80 | 594.75 - 648.25 | 0.4716 times | Fri 07 March 2025 | 644.00 (7.8%) | 592.00 | 556.15 - 661.85 | 1.147 times | Fri 28 February 2025 | 597.40 (-6.63%) | 639.85 | 585.60 - 674.50 | 0.5153 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 581.8 and 647.2
| Monthly Target 1 | 566.07 |
| Monthly Target 2 | 597.53 |
| Monthly Target 3 | 631.46666666667 |
| Monthly Target 4 | 662.93 |
| Monthly Target 5 | 696.87 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 629.00 (-2.5%) | 645.15 | 600.00 - 665.40 | 0.1785 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 0.8775 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 0.6456 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.5746 times | Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 0.7475 times | Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 0.9098 times | Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 1.7335 times | Thu 31 October 2024 | 623.50 (10.76%) | 567.60 | 511.40 - 646.50 | 0.9102 times | Mon 30 September 2024 | 562.95 (3.15%) | 549.95 | 525.00 - 675.00 | 0.9751 times | Fri 30 August 2024 | 545.75 (36.87%) | 404.00 | 384.10 - 576.00 | 2.4477 times | Wed 31 July 2024 | 398.75 (2.88%) | 393.40 | 368.00 - 424.70 | 0.66 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 686 and price is deviating by 42 points
Upper Bollinger band is at 769 and lower is at 603, while middle bands are at 644 and 727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
SupriyaLifescience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupriyaLifescience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.35 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 635.46 |
| 12 day DMA | 661.28 |
| 20 day DMA | 685.33 |
| 35 day DMA | 696.47 |
| 50 day DMA | 675.12 |
| 100 day DMA | 692.51 |
| 150 day DMA | 679.2 |
| 200 day DMA | 642.88 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.61 | 640.41 | 641.57 |
| 12 day EMA | 657.25 | 662.38 | 666.79 |
| 20 day EMA | 670.9 | 675.31 | 679.23 |
| 35 day EMA | 671.6 | 674.11 | 676.23 |
| 50 day EMA | 669.26 | 670.9 | 672.24 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.46 | 637.33 | 638.74 |
| 12 day SMA | 661.28 | 669.49 | 678.3 |
| 20 day SMA | 685.33 | 687.63 | 691.2 |
| 35 day SMA | 696.47 | 695.57 | 695.03 |
| 50 day SMA | 675.12 | 675.24 | 675.03 |
| 100 day SMA | 692.51 | 693.78 | 694.95 |
| 150 day SMA | 679.2 | 678.76 | 678.27 |
| 200 day SMA | 642.88 | 641.66 | 640.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.