SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 657.45 and 677.9
| Daily Target 1 | 641.77 |
| Daily Target 2 | 652.68 |
| Daily Target 3 | 662.21666666667 |
| Daily Target 4 | 673.13 |
| Daily Target 5 | 682.67 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 663.60 (1.65%) | 654.95 | 651.30 - 671.75 | 0.6328 times | Fri 29 August 2025 | 652.80 (-0.24%) | 655.00 | 647.55 - 668.95 | 1.7966 times | Thu 28 August 2025 | 654.35 (-0.56%) | 655.00 | 641.70 - 663.00 | 0.9039 times | Tue 26 August 2025 | 658.05 (-0.63%) | 664.90 | 651.00 - 680.00 | 0.8413 times | Mon 25 August 2025 | 662.25 (-3.96%) | 694.40 | 658.70 - 699.95 | 1.2969 times | Fri 22 August 2025 | 689.55 (-0.8%) | 688.00 | 683.10 - 693.70 | 0.5463 times | Thu 21 August 2025 | 695.10 (2.01%) | 680.40 | 678.75 - 700.10 | 1.1847 times | Wed 20 August 2025 | 681.40 (0.61%) | 671.00 | 671.00 - 685.40 | 1.0628 times | Tue 19 August 2025 | 677.25 (2.45%) | 661.50 | 650.00 - 680.45 | 0.9887 times | Mon 18 August 2025 | 661.05 (1.67%) | 651.00 | 648.00 - 663.35 | 0.7461 times | Thu 14 August 2025 | 650.20 (-0.88%) | 635.00 | 616.30 - 653.10 | 4.3608 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 657.45 and 677.9
| Weekly Target 1 | 641.77 |
| Weekly Target 2 | 652.68 |
| Weekly Target 3 | 662.21666666667 |
| Weekly Target 4 | 673.13 |
| Weekly Target 5 | 682.67 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 663.60 (1.65%) | 654.95 | 651.30 - 671.75 | 0.1006 times | Fri 29 August 2025 | 652.80 (-5.33%) | 694.40 | 641.70 - 699.95 | 0.7692 times | Fri 22 August 2025 | 689.55 (6.05%) | 651.00 | 648.00 - 700.10 | 0.7199 times | Thu 14 August 2025 | 650.20 (-1.15%) | 654.80 | 616.30 - 666.80 | 1.0239 times | Fri 08 August 2025 | 657.75 (0.14%) | 656.80 | 638.00 - 678.95 | 0.7294 times | Fri 01 August 2025 | 656.80 (-3.96%) | 680.35 | 645.85 - 695.25 | 0.9599 times | Fri 25 July 2025 | 683.85 (-3.86%) | 711.75 | 680.40 - 713.80 | 0.8899 times | Fri 18 July 2025 | 711.30 (3.44%) | 690.00 | 680.10 - 749.10 | 1.4275 times | Fri 11 July 2025 | 687.65 (-6.48%) | 742.65 | 682.95 - 746.75 | 1.3224 times | Fri 04 July 2025 | 735.30 (6.75%) | 688.75 | 680.90 - 743.20 | 2.0574 times | Fri 27 June 2025 | 688.80 (1.03%) | 675.00 | 664.95 - 705.00 | 1.3137 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 657.45 and 677.9
| Monthly Target 1 | 641.77 |
| Monthly Target 2 | 652.68 |
| Monthly Target 3 | 662.21666666667 |
| Monthly Target 4 | 673.13 |
| Monthly Target 5 | 682.67 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 663.60 (1.65%) | 654.95 | 651.30 - 671.75 | 0.0174 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6045 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 1.0349 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.9414 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.0855 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.5208 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.1189 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.9959 times | Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 1.2203 times | Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 1.4605 times | Fri 29 November 2024 | 775.95 (24.45%) | 625.25 | 604.55 - 833.40 | 3.0043 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 665.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 664 and price is deviating by 13 points
Upper Bollinger band is at 689 and lower is at 640, while middle bands are at 652 and 677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupriyaLifescience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupriyaLifescience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.38 and SupriyaLifescience SUPRIYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 658.21 |
| 12 day DMA | 666.8 |
| 20 day DMA | 663.94 |
| 35 day DMA | 677.05 |
| 50 day DMA | 684.3 |
| 100 day DMA | 689.28 |
| 150 day DMA | 686.65 |
| 200 day DMA | 696.52 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.61 | 660.61 | 664.51 |
| 12 day EMA | 665.05 | 665.31 | 667.58 |
| 20 day EMA | 667.91 | 668.36 | 670 |
| 35 day EMA | 674.19 | 674.81 | 676.11 |
| 50 day EMA | 681.15 | 681.87 | 683.06 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.21 | 663.4 | 671.86 |
| 12 day SMA | 666.8 | 665.75 | 666.55 |
| 20 day SMA | 663.94 | 663.82 | 664.59 |
| 35 day SMA | 677.05 | 677.91 | 679.52 |
| 50 day SMA | 684.3 | 684.13 | 684.49 |
| 100 day SMA | 689.28 | 689.74 | 691.17 |
| 150 day SMA | 686.65 | 686.92 | 687.42 |
| 200 day SMA | 696.52 | 696.5 | 696.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.