Login or Join

SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupriyaLifescience

Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 759.83 and 807.73

Daily Target 1724.58
Daily Target 2747.17
Daily Target 3772.48333333333
Daily Target 4795.07
Daily Target 5820.38

Daily price and volume Supriya Lifescience

Date Closing Open Range Volume
Wed 05 February 2025 769.75 (0.85%) 755.00 749.90 - 797.80 1.601 times
Tue 04 February 2025 763.25 (8.94%) 707.25 700.00 - 779.00 1.0154 times
Mon 03 February 2025 700.60 (-2.71%) 722.85 688.00 - 722.85 0.3492 times
Fri 31 January 2025 720.10 (0.59%) 705.00 696.05 - 730.00 0.5918 times
Thu 30 January 2025 715.90 (5.04%) 688.80 672.00 - 727.05 1.0231 times
Wed 29 January 2025 681.55 (9.11%) 626.10 626.10 - 694.65 0.823 times
Tue 28 January 2025 624.65 (-5.79%) 669.90 616.05 - 679.85 1.2811 times
Mon 27 January 2025 663.05 (-5.35%) 690.75 660.00 - 717.45 1.467 times
Fri 24 January 2025 700.50 (-4.09%) 733.00 679.95 - 744.65 0.8734 times
Thu 23 January 2025 730.35 (2.38%) 711.50 688.30 - 752.15 0.975 times
Wed 22 January 2025 713.35 (1.36%) 706.00 660.90 - 718.95 0.6251 times

 Daily chart SupriyaLifescience

Weekly price and charts SupriyaLifescience

Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 728.88 and 838.68

Weekly Target 1642.05
Weekly Target 2705.9
Weekly Target 3751.85
Weekly Target 4815.7
Weekly Target 5861.65

Weekly price and volumes for Supriya Lifescience

Date Closing Open Range Volume
Wed 05 February 2025 769.75 (6.89%) 722.85 688.00 - 797.80 0.8754 times
Fri 31 January 2025 720.10 (2.8%) 690.75 616.05 - 730.00 1.5309 times
Fri 24 January 2025 700.50 (1.05%) 712.95 660.90 - 752.15 1.0614 times
Fri 17 January 2025 693.25 (3.43%) 660.00 646.65 - 702.00 0.7713 times
Mon 13 January 2025 670.25 (1.19%) 660.00 646.65 - 684.80 0.3343 times
Fri 10 January 2025 662.40 (-14.25%) 772.50 655.45 - 775.00 1.0855 times
Fri 03 January 2025 772.50 (9.8%) 710.00 684.05 - 793.60 1.6732 times
Fri 27 December 2024 703.55 (-3.6%) 739.80 687.60 - 741.95 0.6274 times
Fri 20 December 2024 729.80 (-3.68%) 723.00 716.70 - 783.25 1.1428 times
Wed 18 December 2024 757.65 (2.7%) 740.00 714.40 - 761.40 0.8978 times
Fri 13 December 2024 737.70 (-4.68%) 780.00 732.00 - 803.20 1.2702 times

 weekly chart SupriyaLifescience

Monthly price and charts SupriyaLifescience

Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 728.88 and 838.68

Monthly Target 1642.05
Monthly Target 2705.9
Monthly Target 3751.85
Monthly Target 4815.7
Monthly Target 5861.65

Monthly price and volumes Supriya Lifescience

Date Closing Open Range Volume
Wed 05 February 2025 769.75 (6.89%) 722.85 688.00 - 797.80 0.1172 times
Fri 31 January 2025 720.10 (-2.66%) 744.80 616.05 - 793.60 0.7706 times
Tue 31 December 2024 739.80 (-4.66%) 778.00 684.05 - 835.20 0.9379 times
Fri 29 November 2024 775.95 (24.45%) 625.25 604.55 - 833.40 1.787 times
Thu 31 October 2024 623.50 (10.76%) 567.60 511.40 - 646.50 0.9383 times
Mon 30 September 2024 562.95 (3.15%) 549.95 525.00 - 675.00 1.0052 times
Fri 30 August 2024 545.75 (36.87%) 404.00 384.10 - 576.00 2.5233 times
Wed 31 July 2024 398.75 (2.88%) 393.40 368.00 - 424.70 0.6804 times
Fri 28 June 2024 387.60 (5.6%) 372.20 330.00 - 410.00 0.575 times
Fri 31 May 2024 367.05 (-7.46%) 399.00 341.35 - 423.90 0.6649 times
Tue 30 April 2024 396.65 (19.13%) 336.20 336.20 - 424.00 1.0071 times

 monthly chart SupriyaLifescience

Indicator Analysis of SupriyaLifescience

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 716.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 696 and price is deviating by 36 points

Upper Bollinger band is at 767 and lower is at 626, while middle bands are at 661 and 732

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupriyaLifescience in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupriyaLifescience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.84 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.

SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA

DMA (daily moving average) of Supriya Lifescience SUPRIYA

DMA period DMA value
5 day DMA 733.92
12 day DMA 707.24
20 day DMA 695.86
35 day DMA 710.83
50 day DMA 727.11
100 day DMA 672.64
150 day DMA 612.16
200 day DMA 554.91

EMA (exponential moving average) of Supriya Lifescience SUPRIYA

EMA period EMA current EMA prev EMA prev2
5 day EMA737.02720.66699.37
12 day EMA716.2706.47696.15
20 day EMA712.24706.19700.19
35 day EMA718.88715.88713.09
50 day EMA733731.5730.2

SMA (simple moving average) of Supriya Lifescience SUPRIYA

SMA period SMA current SMA prev SMA prev2
5 day SMA733.92716.28688.56
12 day SMA707.24703.82697.98
20 day SMA695.86692.4690.87
35 day SMA710.83710.48710.32
50 day SMA727.11726.87727.36
100 day SMA672.64671.41669.99
150 day SMA612.16609.71607.42
200 day SMA554.91553.11551.34
Back to top | Use Dark Theme