SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 761.48 and 815.23
| Daily Target 1 | 720.5 |
| Daily Target 2 | 748.7 |
| Daily Target 3 | 774.25 |
| Daily Target 4 | 802.45 |
| Daily Target 5 | 828 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.90 (3.38%) | 753.55 | 746.05 - 799.80 | 3.4008 times | Thu 30 October 2025 | 751.50 (0.56%) | 747.35 | 740.30 - 754.20 | 0.6289 times | Wed 29 October 2025 | 747.35 (-0.33%) | 750.00 | 740.00 - 754.95 | 0.3785 times | Tue 28 October 2025 | 749.80 (2.61%) | 754.00 | 734.05 - 757.30 | 0.8758 times | Mon 27 October 2025 | 730.75 (-2.3%) | 747.95 | 680.70 - 748.65 | 1.0307 times | Fri 24 October 2025 | 747.95 (0.47%) | 750.00 | 743.00 - 758.15 | 0.4839 times | Thu 23 October 2025 | 744.45 (-1.29%) | 764.75 | 734.00 - 767.70 | 0.9856 times | Wed 22 October 2025 | 754.15 (0.58%) | 749.85 | 749.85 - 760.95 | 0.1988 times | Mon 20 October 2025 | 749.80 (1.52%) | 751.00 | 740.20 - 764.65 | 1.3224 times | Fri 17 October 2025 | 738.60 (2.21%) | 722.65 | 716.30 - 742.00 | 0.6945 times | Thu 16 October 2025 | 722.65 (0.3%) | 724.00 | 717.65 - 727.70 | 0.3265 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 728.8 and 847.9
| Weekly Target 1 | 633.37 |
| Weekly Target 2 | 705.13 |
| Weekly Target 3 | 752.46666666667 |
| Weekly Target 4 | 824.23 |
| Weekly Target 5 | 871.57 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.90 (3.87%) | 747.95 | 680.70 - 799.80 | 1.967 times | Fri 24 October 2025 | 747.95 (1.27%) | 751.00 | 734.00 - 767.70 | 0.9316 times | Fri 17 October 2025 | 738.60 (2.29%) | 720.95 | 701.25 - 742.00 | 0.6528 times | Fri 10 October 2025 | 722.05 (-1.24%) | 732.00 | 702.05 - 753.00 | 0.8043 times | Fri 03 October 2025 | 731.10 (4.15%) | 702.00 | 702.00 - 752.80 | 0.7272 times | Fri 26 September 2025 | 702.00 (-3.33%) | 728.00 | 700.00 - 754.80 | 1.4504 times | Fri 19 September 2025 | 726.20 (12.14%) | 648.30 | 641.00 - 733.30 | 2.0972 times | Fri 12 September 2025 | 647.60 (-0.61%) | 651.80 | 645.60 - 670.00 | 0.3691 times | Fri 05 September 2025 | 651.55 (-0.19%) | 654.95 | 649.50 - 672.70 | 0.3843 times | Fri 29 August 2025 | 652.80 (-5.33%) | 694.40 | 641.70 - 699.95 | 0.6161 times | Fri 22 August 2025 | 689.55 (6.05%) | 651.00 | 648.00 - 700.10 | 0.5766 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 728.8 and 847.9
| Monthly Target 1 | 633.37 |
| Monthly Target 2 | 705.13 |
| Monthly Target 3 | 752.46666666667 |
| Monthly Target 4 | 824.23 |
| Monthly Target 5 | 871.57 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 0.968 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 0.9506 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.5733 times | Thu 31 July 2025 | 661.25 (-6.74%) | 711.75 | 645.85 - 749.10 | 0.9814 times | Mon 30 June 2025 | 709.05 (-2.06%) | 724.00 | 651.70 - 728.95 | 0.8927 times | Fri 30 May 2025 | 724.00 (12.22%) | 645.15 | 600.00 - 782.50 | 1.0294 times | Wed 30 April 2025 | 645.15 (-12.12%) | 731.75 | 604.70 - 842.00 | 1.4422 times | Fri 28 March 2025 | 734.15 (22.89%) | 592.00 | 556.15 - 768.00 | 1.061 times | Fri 28 February 2025 | 597.40 (-17.04%) | 722.85 | 585.60 - 797.80 | 0.9444 times | Fri 31 January 2025 | 720.10 (-2.66%) | 744.80 | 616.05 - 793.60 | 1.1572 times | Tue 31 December 2024 | 739.80 (-4.66%) | 778.00 | 684.05 - 835.20 | 1.385 times |
Indicator Analysis of SupriyaLifescience
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 746.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supriya Lifescience SUPRIYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 757.83
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 17 points
Upper Bollinger band is at 769 and lower is at 702, while middle bands are at 719 and 752
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupriyaLifescience (SUPRIYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupriyaLifescience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupriyaLifescience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupriyaLifescience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupriyaLifescience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupriyaLifescience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.76 and SupriyaLifescience SUPRIYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupriyaLifescience SUPRIYA stock. Volume based technical analysis of SupriyaLifescience SUPRIYA stock is negative.
SupriyaLifescience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 751.26 |
| 12 day DMA | 744.53 |
| 20 day DMA | 735.11 |
| 35 day DMA | 720.91 |
| 50 day DMA | 703.54 |
| 100 day DMA | 694.83 |
| 150 day DMA | 698.07 |
| 200 day DMA | 691.41 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.83 | 746.8 | 744.45 |
| 12 day EMA | 746.07 | 740.47 | 738.46 |
| 20 day EMA | 737.3 | 733.13 | 731.2 |
| 35 day EMA | 720.3 | 716.97 | 714.94 |
| 50 day EMA | 704.79 | 701.85 | 699.82 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.26 | 745.47 | 744.06 |
| 12 day SMA | 744.53 | 739.01 | 736.83 |
| 20 day SMA | 735.11 | 732.93 | 731.81 |
| 35 day SMA | 720.91 | 717.41 | 714.64 |
| 50 day SMA | 703.54 | 701.55 | 699.74 |
| 100 day SMA | 694.83 | 693.94 | 693.33 |
| 150 day SMA | 698.07 | 697.96 | 697.79 |
| 200 day SMA | 691.41 | 691.03 | 690.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.