SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 197.4 and 206.7
| Daily Target 1 | 195.53 |
| Daily Target 2 | 199.27 |
| Daily Target 3 | 204.83333333333 |
| Daily Target 4 | 208.57 |
| Daily Target 5 | 214.13 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.00 (-1.5%) | 208.00 | 201.10 - 210.40 | 0.5528 times | Thu 21 August 2025 | 206.10 (-0.96%) | 207.50 | 204.00 - 213.30 | 0.5214 times | Wed 20 August 2025 | 208.10 (-1.37%) | 210.00 | 200.45 - 214.20 | 1.3631 times | Tue 19 August 2025 | 211.00 (-2.16%) | 219.80 | 210.00 - 219.80 | 0.402 times | Mon 18 August 2025 | 215.65 (-0.87%) | 216.60 | 207.50 - 221.00 | 0.9862 times | Thu 14 August 2025 | 217.55 (0.25%) | 207.20 | 206.15 - 227.00 | 2.7575 times | Wed 13 August 2025 | 217.00 (4.98%) | 216.60 | 210.00 - 217.00 | 1.6709 times | Tue 12 August 2025 | 206.70 (4.98%) | 198.85 | 198.85 - 206.70 | 0.4899 times | Mon 11 August 2025 | 196.90 (4.76%) | 187.95 | 182.65 - 197.30 | 0.691 times | Fri 08 August 2025 | 187.95 (-0.97%) | 187.90 | 184.00 - 193.00 | 0.5653 times | Thu 07 August 2025 | 189.80 (0.4%) | 192.00 | 182.20 - 192.00 | 0.4648 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 191.45 and 212
| Weekly Target 1 | 187.6 |
| Weekly Target 2 | 195.3 |
| Weekly Target 3 | 208.15 |
| Weekly Target 4 | 215.85 |
| Weekly Target 5 | 228.7 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.00 (-6.69%) | 216.60 | 200.45 - 221.00 | 0.8413 times | Thu 14 August 2025 | 217.55 (15.75%) | 187.95 | 182.65 - 227.00 | 1.2336 times | Fri 08 August 2025 | 187.95 (-4.13%) | 200.00 | 182.00 - 200.00 | 0.8178 times | Fri 01 August 2025 | 196.05 (-4.88%) | 216.40 | 193.10 - 221.60 | 1.2612 times | Fri 25 July 2025 | 206.10 (-7.76%) | 223.40 | 206.10 - 223.40 | 0.3246 times | Fri 18 July 2025 | 223.45 (6.03%) | 206.55 | 204.00 - 223.45 | 0.6493 times | Fri 11 July 2025 | 210.75 (-7.67%) | 230.00 | 210.75 - 230.00 | 0.5015 times | Fri 04 July 2025 | 228.25 (0.33%) | 232.05 | 218.40 - 236.65 | 2.0555 times | Fri 27 June 2025 | 227.50 (10.36%) | 210.20 | 210.20 - 227.50 | 0.5581 times | Fri 20 June 2025 | 206.15 (10.33%) | 188.00 | 188.00 - 206.15 | 1.7571 times | Fri 13 June 2025 | 186.85 (10.33%) | 172.70 | 172.70 - 186.85 | 0.1768 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 192.5 and 237.5
| Monthly Target 1 | 159 |
| Monthly Target 2 | 181 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 249 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 203.00 (2.71%) | 198.00 | 182.00 - 227.00 | 0.7905 times | Thu 31 July 2025 | 197.65 (-14.82%) | 236.65 | 193.10 - 236.65 | 1.2127 times | Mon 30 June 2025 | 232.05 (51.17%) | 156.55 | 156.55 - 232.05 | 0.6957 times | Fri 30 May 2025 | 153.50 (24.24%) | 121.10 | 114.30 - 153.50 | 0.3949 times | Wed 30 April 2025 | 123.55 (11.56%) | 108.55 | 101.65 - 128.55 | 1.1749 times | Fri 28 March 2025 | 110.75 (-7.59%) | 124.00 | 100.00 - 129.95 | 1.5898 times | Fri 28 February 2025 | 119.85 (-26.34%) | 151.95 | 114.40 - 166.00 | 1.2308 times | Fri 31 January 2025 | 162.70 (-32.67%) | 241.00 | 159.40 - 248.75 | 0.9685 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.8824 times | Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 1.0597 times | Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 1.1117 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 194 and 213
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremePower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremePower in short term and the buy signal is strong.
SupremePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.69 and SupremePower SUPREMEPWR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.
SupremePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 204.07 |
| 20 day DMA | 202.8 |
| 35 day DMA | 208.98 |
| 50 day DMA | 209.92 |
| 100 day DMA | 169.76 |
| 150 day DMA | 162.5 |
| 200 day DMA | 178.74 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 208.69 | 209.98 |
| 12 day EMA | 206.15 | 206.72 | 206.83 |
| 20 day EMA | 205.84 | 206.14 | 206.14 |
| 35 day EMA | 205.51 | 205.66 | 205.63 |
| 50 day EMA | 207.01 | 207.17 | 207.21 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 211.68 | 213.86 |
| 12 day SMA | 204.07 | 203.08 | 201.73 |
| 20 day SMA | 202.8 | 203.16 | 203.59 |
| 35 day SMA | 208.98 | 209.67 | 210.15 |
| 50 day SMA | 209.92 | 209.52 | 208.99 |
| 100 day SMA | 169.76 | 168.9 | 168.08 |
| 150 day SMA | 162.5 | 162.63 | 162.8 |
| 200 day SMA | 178.74 | 178.9 | 179.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.