SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 161.78 and 172.38
| Daily Target 1 | 159.78 |
| Daily Target 2 | 163.77 |
| Daily Target 3 | 170.38333333333 |
| Daily Target 4 | 174.37 |
| Daily Target 5 | 180.98 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 167.75 (-4.22%) | 175.15 | 166.40 - 177.00 | 1.5925 times | Wed 29 January 2025 | 175.15 (-4.11%) | 174.60 | 173.55 - 185.00 | 2.6901 times | Tue 28 January 2025 | 182.65 (-4.99%) | 182.65 | 182.65 - 182.65 | 0.4232 times | Mon 27 January 2025 | 192.25 (-4.99%) | 192.25 | 192.25 - 192.25 | 0.2367 times | Fri 24 January 2025 | 202.35 (-5%) | 203.00 | 202.35 - 203.00 | 0.2941 times | Thu 23 January 2025 | 213.00 (-1.39%) | 215.00 | 211.30 - 215.00 | 0.6241 times | Wed 22 January 2025 | 216.00 (-1.26%) | 223.00 | 212.20 - 223.00 | 0.7891 times | Tue 21 January 2025 | 218.75 (-2.08%) | 224.00 | 215.10 - 227.65 | 0.6385 times | Mon 20 January 2025 | 223.40 (4.74%) | 215.00 | 213.30 - 223.95 | 1.5423 times | Fri 17 January 2025 | 213.30 (-1.25%) | 213.25 | 211.00 - 216.00 | 1.1693 times | Thu 16 January 2025 | 216.00 (1.48%) | 214.00 | 213.05 - 218.00 | 0.3372 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 154.15 and 180
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 158.68 |
| Weekly Target 3 | 175.46666666667 |
| Weekly Target 4 | 184.53 |
| Weekly Target 5 | 201.32 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 167.75 (-17.1%) | 192.25 | 166.40 - 192.25 | 1.6377 times | Fri 24 January 2025 | 202.35 (-5.13%) | 215.00 | 202.35 - 227.65 | 1.2883 times | Fri 17 January 2025 | 213.30 (-2.65%) | 222.90 | 211.00 - 229.00 | 1.1196 times | Mon 13 January 2025 | 219.10 (-1.9%) | 222.90 | 213.10 - 229.00 | 0.3494 times | Fri 10 January 2025 | 223.35 (-7.27%) | 244.00 | 220.50 - 244.90 | 1.0601 times | Fri 03 January 2025 | 240.85 (8.15%) | 226.00 | 223.00 - 248.75 | 1.4476 times | Fri 27 December 2024 | 222.70 (0.84%) | 220.85 | 215.05 - 229.00 | 0.7892 times | Fri 20 December 2024 | 220.85 (-3.85%) | 233.00 | 218.60 - 233.00 | 0.7321 times | Wed 18 December 2024 | 229.70 (-4.29%) | 246.90 | 225.00 - 247.00 | 0.6394 times | Fri 13 December 2024 | 240.00 (-3.3%) | 250.00 | 227.25 - 256.90 | 0.9365 times | Fri 06 December 2024 | 248.20 (14.64%) | 218.00 | 210.05 - 253.00 | 2.1179 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 125.9 and 208.25
| Monthly Target 1 | 111.95 |
| Monthly Target 2 | 139.85 |
| Monthly Target 3 | 194.3 |
| Monthly Target 4 | 222.2 |
| Monthly Target 5 | 276.65 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 167.75 (-30.58%) | 241.00 | 166.40 - 248.75 | 0.7181 times | Tue 31 December 2024 | 241.65 (11.62%) | 218.00 | 210.05 - 256.90 | 0.7036 times | Fri 29 November 2024 | 216.50 (-4.81%) | 223.00 | 191.40 - 249.00 | 0.8135 times | Thu 31 October 2024 | 227.45 (-11.64%) | 256.95 | 212.15 - 258.40 | 0.8533 times | Mon 30 September 2024 | 257.40 (4.23%) | 251.40 | 219.40 - 294.10 | 0.7725 times | Fri 30 August 2024 | 246.95 (-17.74%) | 305.00 | 236.05 - 315.00 | 1.1054 times | Wed 31 July 2024 | 300.20 (88.33%) | 359.95 | 295.90 - 361.00 | 0.4908 times | Thu 11 January 2024 | 159.40 (54.91%) | 108.00 | 98.25 - 159.40 | 1.9086 times | Fri 29 December 2023 | 102.90 (0%) | 98.00 | 95.00 - 102.90 | 1.6342 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.7
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_ST is strongly bearish. It has broken a strong support of 207 and is expected to move down further.
Munafa value: 10 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 18 points
Upper Bollinger band is at 248 and lower is at 176, while middle bands are at 194 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.
SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.77 and SupremePower SUPREMEPWR_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_ST stock. Volume based technical analysis of SupremePower SUPREMEPWR_ST stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value |
| 5 day DMA | 184.03 |
| 12 day DMA | 202.79 |
| 20 day DMA | 211.64 |
| 35 day DMA | 220.04 |
| 50 day DMA | 223.68 |
| 100 day DMA | 229.83 |
| 150 day DMA | 239.05 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 190.14 | 197.64 |
| 12 day EMA | 197.73 | 203.18 | 208.27 |
| 20 day EMA | 206.22 | 210.27 | 213.96 |
| 35 day EMA | 213.3 | 215.98 | 218.38 |
| 50 day EMA | 218.31 | 220.37 | 222.21 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.03 | 193.08 | 201.25 |
| 12 day SMA | 202.79 | 207.03 | 210.7 |
| 20 day SMA | 211.64 | 215.29 | 218.57 |
| 35 day SMA | 220.04 | 222.1 | 223.88 |
| 50 day SMA | 223.68 | 224.49 | 225.14 |
| 100 day SMA | 229.83 | 230.7 | 231.56 |
| 150 day SMA | 239.05 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.