SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 202.28 and 209.83
| Daily Target 1 | 200.8 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 208.35 |
| Daily Target 4 | 211.3 |
| Daily Target 5 | 215.9 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.70 (-0.79%) | 212.95 | 205.40 - 212.95 | 0.8391 times | Thu 30 October 2025 | 208.35 (-0.55%) | 209.50 | 207.40 - 213.25 | 0.7404 times | Wed 29 October 2025 | 209.50 (-0.9%) | 213.00 | 205.15 - 214.40 | 1.0859 times | Tue 28 October 2025 | 211.40 (-0.66%) | 212.80 | 210.95 - 215.00 | 0.9279 times | Mon 27 October 2025 | 212.80 (0.38%) | 210.05 | 205.60 - 217.50 | 1.234 times | Fri 24 October 2025 | 212.00 (-1.81%) | 217.00 | 210.15 - 217.00 | 0.9872 times | Thu 23 October 2025 | 215.90 (-1.24%) | 218.60 | 215.00 - 223.00 | 1.0365 times | Wed 22 October 2025 | 218.60 (0.78%) | 216.90 | 214.50 - 221.10 | 0.3751 times | Mon 20 October 2025 | 216.90 (3.26%) | 210.05 | 210.05 - 217.95 | 1.8263 times | Fri 17 October 2025 | 210.05 (-2.33%) | 215.05 | 208.00 - 215.05 | 0.9477 times | Thu 16 October 2025 | 215.05 (0.07%) | 216.05 | 211.15 - 219.60 | 0.8885 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 199.75 and 212.1
| Weekly Target 1 | 197.43 |
| Weekly Target 2 | 202.07 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 214.42 |
| Weekly Target 5 | 222.13 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.70 (-2.5%) | 210.05 | 205.15 - 217.50 | 0.8979 times | Fri 24 October 2025 | 212.00 (0.93%) | 210.05 | 210.05 - 223.00 | 0.7859 times | Fri 17 October 2025 | 210.05 (-0.94%) | 206.30 | 206.10 - 228.00 | 1.1109 times | Fri 10 October 2025 | 212.05 (1.97%) | 207.95 | 200.00 - 235.00 | 1.4414 times | Fri 03 October 2025 | 207.95 (0.46%) | 212.80 | 198.05 - 212.80 | 0.8116 times | Fri 26 September 2025 | 207.00 (-7.67%) | 226.00 | 206.35 - 234.90 | 1.0742 times | Fri 19 September 2025 | 224.20 (14.71%) | 195.45 | 195.05 - 230.85 | 0.9181 times | Fri 12 September 2025 | 195.45 (-4.38%) | 203.00 | 193.70 - 203.05 | 0.7565 times | Fri 05 September 2025 | 204.40 (3.84%) | 194.00 | 191.75 - 206.90 | 1.1054 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 1.0981 times | Tue 08 October 2024 | 240.15 (-22.13%) | 312.10 | 221.15 - 363.95 | 2.3761 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 185.15 and 220.85
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 192.33 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 228.03 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.3851 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.3626 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.0922 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0386 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 0.9812 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 2.1999 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 1.5703 times | Tue 30 April 2024 | 174.75 (50.58%) | 121.90 | 121.50 - 203.45 | 1.3991 times | Thu 28 March 2024 | 116.05 (-15.97%) | 138.10 | 101.30 - 146.00 | 0.8556 times | Thu 29 February 2024 | 138.10 (-22.2%) | 181.40 | 120.20 - 195.25 | 2.1154 times | Wed 31 January 2024 | 177.50 (0%) | 160.00 | 145.00 - 204.00 | 3.1246 times |
Indicator Analysis of SupremePower
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.03
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.
SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.42 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.
SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 209.75 |
| 12 day DMA | 212.68 |
| 20 day DMA | 211.8 |
| 35 day DMA | 211.48 |
| 50 day DMA | 213.52 |
| 100 day DMA | 225.67 |
| 150 day DMA | 196.89 |
| 200 day DMA |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 210.7 | 211.87 |
| 12 day EMA | 211.18 | 212 | 212.66 |
| 20 day EMA | 212.71 | 213.34 | 213.87 |
| 35 day EMA | 218.36 | 219.05 | 219.68 |
| 50 day EMA | 223.38 | 224.06 | 224.7 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.75 | 210.81 | 212.32 |
| 12 day SMA | 212.68 | 213.05 | 213.55 |
| 20 day SMA | 211.8 | 211.73 | 211.33 |
| 35 day SMA | 211.48 | 211.15 | 210.87 |
| 50 day SMA | 213.52 | 215.87 | 218.21 |
| 100 day SMA | 225.67 | 225.35 | 225 |
| 150 day SMA | 196.89 | 196.45 | 196.01 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
