Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremePower

Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 202.28 and 209.83

Daily Target 1200.8
Daily Target 2203.75
Daily Target 3208.35
Daily Target 4211.3
Daily Target 5215.9

Daily price and volume Supreme Power

Date Closing Open Range Volume
Fri 31 October 2025 206.70 (-0.79%) 212.95 205.40 - 212.95 0.8391 times
Thu 30 October 2025 208.35 (-0.55%) 209.50 207.40 - 213.25 0.7404 times
Wed 29 October 2025 209.50 (-0.9%) 213.00 205.15 - 214.40 1.0859 times
Tue 28 October 2025 211.40 (-0.66%) 212.80 210.95 - 215.00 0.9279 times
Mon 27 October 2025 212.80 (0.38%) 210.05 205.60 - 217.50 1.234 times
Fri 24 October 2025 212.00 (-1.81%) 217.00 210.15 - 217.00 0.9872 times
Thu 23 October 2025 215.90 (-1.24%) 218.60 215.00 - 223.00 1.0365 times
Wed 22 October 2025 218.60 (0.78%) 216.90 214.50 - 221.10 0.3751 times
Mon 20 October 2025 216.90 (3.26%) 210.05 210.05 - 217.95 1.8263 times
Fri 17 October 2025 210.05 (-2.33%) 215.05 208.00 - 215.05 0.9477 times
Thu 16 October 2025 215.05 (0.07%) 216.05 211.15 - 219.60 0.8885 times

 Daily chart SupremePower

Weekly price and charts SupremePower

Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 199.75 and 212.1

Weekly Target 1197.43
Weekly Target 2202.07
Weekly Target 3209.78333333333
Weekly Target 4214.42
Weekly Target 5222.13

Weekly price and volumes for Supreme Power

Date Closing Open Range Volume
Fri 31 October 2025 206.70 (-2.5%) 210.05 205.15 - 217.50 0.8979 times
Fri 24 October 2025 212.00 (0.93%) 210.05 210.05 - 223.00 0.7859 times
Fri 17 October 2025 210.05 (-0.94%) 206.30 206.10 - 228.00 1.1109 times
Fri 10 October 2025 212.05 (1.97%) 207.95 200.00 - 235.00 1.4414 times
Fri 03 October 2025 207.95 (0.46%) 212.80 198.05 - 212.80 0.8116 times
Fri 26 September 2025 207.00 (-7.67%) 226.00 206.35 - 234.90 1.0742 times
Fri 19 September 2025 224.20 (14.71%) 195.45 195.05 - 230.85 0.9181 times
Fri 12 September 2025 195.45 (-4.38%) 203.00 193.70 - 203.05 0.7565 times
Fri 05 September 2025 204.40 (3.84%) 194.00 191.75 - 206.90 1.1054 times
Fri 29 August 2025 196.85 (-18.03%) 209.05 191.30 - 212.00 1.0981 times
Tue 08 October 2024 240.15 (-22.13%) 312.10 221.15 - 363.95 2.3761 times

 weekly chart SupremePower

Monthly price and charts SupremePower

Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 185.15 and 220.85

Monthly Target 1177.97
Monthly Target 2192.33
Monthly Target 3213.66666666667
Monthly Target 4228.03
Monthly Target 5249.37

Monthly price and volumes Supreme Power

Date Closing Open Range Volume
Fri 31 October 2025 206.70 (3.14%) 207.40 199.30 - 235.00 0.3851 times
Tue 30 September 2025 200.40 (1.8%) 194.00 191.75 - 234.90 0.3626 times
Fri 29 August 2025 196.85 (-18.03%) 209.05 191.30 - 212.00 0.0922 times
Tue 08 October 2024 240.15 (-32.04%) 225.05 221.15 - 243.00 0.0386 times
Mon 15 July 2024 353.35 (7.24%) 335.00 295.30 - 420.00 0.9812 times
Fri 28 June 2024 329.50 (70.37%) 210.05 173.55 - 349.95 2.1999 times
Fri 31 May 2024 193.40 (10.67%) 175.00 153.00 - 207.00 1.5703 times
Tue 30 April 2024 174.75 (50.58%) 121.90 121.50 - 203.45 1.3991 times
Thu 28 March 2024 116.05 (-15.97%) 138.10 101.30 - 146.00 0.8556 times
Thu 29 February 2024 138.10 (-22.2%) 181.40 120.20 - 195.25 2.1154 times
Wed 31 January 2024 177.50 (0%) 160.00 145.00 - 204.00 3.1246 times

 monthly chart SupremePower

Indicator Analysis of SupremePower

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Supreme Power SUPREMEPWR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.03

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremePower (SUPREMEPWR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremePower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupremePower in short term and the sell signal is strong.

SupremePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupremePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupremePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.42 and SupremePower SUPREMEPWR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremePower SUPREMEPWR_SM stock. Volume based technical analysis of SupremePower SUPREMEPWR_SM stock is negative.

SupremePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM

DMA (daily moving average) of Supreme Power SUPREMEPWR_SM

DMA period DMA value
5 day DMA 209.75
12 day DMA 212.68
20 day DMA 211.8
35 day DMA 211.48
50 day DMA 213.52
100 day DMA 225.67
150 day DMA 196.89
200 day DMA

EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.37210.7211.87
12 day EMA211.18212212.66
20 day EMA212.71213.34213.87
35 day EMA218.36219.05219.68
50 day EMA223.38224.06224.7

SMA (simple moving average) of Supreme Power SUPREMEPWR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.75210.81212.32
12 day SMA212.68213.05213.55
20 day SMA211.8211.73211.33
35 day SMA211.48211.15210.87
50 day SMA213.52215.87218.21
100 day SMA225.67225.35225
150 day SMA196.89196.45196.01
200 day SMA
Back to top | Use Dark Theme