SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 89.17 and 93.58
| Daily Target 1 | 85.94 |
| Daily Target 2 | 87.99 |
| Daily Target 3 | 90.35 |
| Daily Target 4 | 92.4 |
| Daily Target 5 | 94.76 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 90.04 (1.97%) | 88.50 | 88.30 - 92.71 | 0.485 times | Mon 12 May 2025 | 88.30 (0.34%) | 89.76 | 85.95 - 89.76 | 3.4105 times | Fri 09 May 2025 | 88.00 (-1.4%) | 84.78 | 84.78 - 88.50 | 1.1209 times | Thu 08 May 2025 | 89.25 (5%) | 83.00 | 81.50 - 89.25 | 0.6702 times | Wed 07 May 2025 | 85.00 (-3.41%) | 83.70 | 83.70 - 87.86 | 0.25 times | Tue 06 May 2025 | 88.00 (-2.24%) | 88.00 | 85.76 - 89.00 | 2.1621 times | Mon 05 May 2025 | 90.02 (-1.38%) | 89.45 | 87.11 - 95.39 | 1.164 times | Fri 02 May 2025 | 91.28 (-2.01%) | 92.00 | 91.28 - 92.00 | 0.6546 times | Wed 30 April 2025 | 93.15 (-2.01%) | 93.15 | 93.15 - 93.15 | 0.0312 times | Tue 29 April 2025 | 95.06 (-2%) | 95.06 | 95.06 - 95.06 | 0.0514 times | Mon 28 April 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2353 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 88 and 94.76
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 89.566666666667 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 90.04 (2.32%) | 89.76 | 85.95 - 92.71 | 0.3668 times | Fri 09 May 2025 | 88.00 (-3.59%) | 89.45 | 81.50 - 95.39 | 0.5054 times | Fri 02 May 2025 | 91.28 (-5.9%) | 97.00 | 91.28 - 97.00 | 0.0916 times | Thu 24 April 2025 | 97.00 (-5.73%) | 100.84 | 94.90 - 102.85 | 0.5212 times | Thu 17 April 2025 | 102.90 (-5.6%) | 109.00 | 102.90 - 109.00 | 0.4956 times | Fri 11 April 2025 | 109.00 (-1.92%) | 108.90 | 108.90 - 109.00 | 0.0421 times | Fri 04 April 2025 | 111.13 (3.99%) | 109.00 | 109.00 - 113.40 | 1.5625 times | Fri 28 March 2025 | 106.87 (15.69%) | 96.99 | 96.99 - 106.92 | 2.0496 times | Fri 21 March 2025 | 92.38 (3.7%) | 85.02 | 82.25 - 93.00 | 2.1983 times | Thu 13 March 2025 | 89.08 (3.97%) | 87.39 | 87.39 - 90.91 | 2.1669 times | Fri 07 March 2025 | 85.68 (-2.54%) | 86.15 | 83.00 - 86.15 | 1.9122 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 78.83 and 92.72
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 82.56 |
| Monthly Target 3 | 88.976666666667 |
| Monthly Target 4 | 96.45 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 90.04 (-3.34%) | 92.00 | 81.50 - 95.39 | 0.0447 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.127 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.3989 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.198 times | Fri 31 January 2025 | 99.00 (-26.44%) | 137.27 | 91.10 - 140.01 | 0.5127 times | Tue 31 December 2024 | 134.58 (6.65%) | 128.00 | 120.71 - 161.55 | 1.0264 times | Fri 29 November 2024 | 126.19 (3.69%) | 124.13 | 113.00 - 139.77 | 0.643 times | Thu 31 October 2024 | 121.70 (18.77%) | 104.51 | 104.41 - 129.78 | 3.1725 times | Mon 30 September 2024 | 102.47 (49.44%) | 68.44 | 62.00 - 102.47 | 3.3508 times | Fri 30 August 2024 | 68.57 (-15.52%) | 79.54 | 67.00 - 90.39 | 0.5258 times | Wed 31 July 2024 | 81.17 (-7.5%) | 88.00 | 77.98 - 117.02 | 0.3036 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 9 points
Upper Bollinger band is at 113 and lower is at 81, while middle bands are at 89 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.71 and SupremeInfra SUPREMEINF_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 91.01 |
| 20 day DMA | 96.78 |
| 35 day DMA | 96.88 |
| 50 day DMA | 94.78 |
| 100 day DMA | 110.61 |
| 150 day DMA | 114.37 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.12 | 88.66 | 88.84 |
| 12 day EMA | 91.52 | 91.79 | 92.42 |
| 20 day EMA | 93.74 | 94.13 | 94.74 |
| 35 day EMA | 94.62 | 94.89 | 95.28 |
| 50 day EMA | 95 | 95.2 | 95.48 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.71 | 88.05 |
| 12 day SMA | 91.01 | 91.74 | 92.79 |
| 20 day SMA | 96.78 | 97.95 | 99.09 |
| 35 day SMA | 96.88 | 96.8 | 96.73 |
| 50 day SMA | 94.78 | 95 | 95.3 |
| 100 day SMA | 110.61 | 111.08 | 111.5 |
| 150 day SMA | 114.37 | 114.41 | 114.45 |
| 200 day SMA | 105.59 | 105.59 | 105.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.