SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 102.02 and 109.91
| Daily Target 1 | 100.25 |
| Daily Target 2 | 103.79 |
| Daily Target 3 | 108.14333333333 |
| Daily Target 4 | 111.68 |
| Daily Target 5 | 116.03 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 107.32 (-2.1%) | 110.00 | 104.61 - 112.50 | 0.8273 times | Fri 29 August 2025 | 109.62 (-3.99%) | 119.79 | 109.00 - 119.79 | 0.6818 times | Thu 28 August 2025 | 114.18 (2.87%) | 114.00 | 109.00 - 115.90 | 0.9718 times | Tue 26 August 2025 | 110.99 (-1.53%) | 110.00 | 107.07 - 112.90 | 1.0324 times | Mon 25 August 2025 | 112.71 (-0.1%) | 108.11 | 108.11 - 114.82 | 1.4634 times | Fri 22 August 2025 | 112.82 (-2.74%) | 114.00 | 111.00 - 119.75 | 1.0343 times | Thu 21 August 2025 | 116.00 (0.62%) | 117.95 | 112.10 - 118.00 | 0.2083 times | Wed 20 August 2025 | 115.29 (-0.77%) | 115.00 | 115.00 - 120.00 | 0.7038 times | Tue 19 August 2025 | 116.18 (-2.26%) | 124.81 | 115.28 - 124.81 | 0.521 times | Mon 18 August 2025 | 118.87 (0.32%) | 119.17 | 115.50 - 124.00 | 2.5559 times | Thu 14 August 2025 | 118.49 (3%) | 109.60 | 109.60 - 120.79 | 1.1129 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 102.02 and 109.91
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 108.14333333333 |
| Weekly Target 4 | 111.68 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 107.32 (-2.1%) | 110.00 | 104.61 - 112.50 | 0.0967 times | Fri 29 August 2025 | 109.62 (-2.84%) | 108.11 | 107.07 - 119.79 | 0.485 times | Fri 22 August 2025 | 112.82 (-4.79%) | 119.17 | 111.00 - 124.81 | 0.5872 times | Thu 14 August 2025 | 118.49 (6.2%) | 114.40 | 109.60 - 120.79 | 0.5197 times | Fri 08 August 2025 | 111.57 (-3.03%) | 117.36 | 104.50 - 118.00 | 0.5653 times | Fri 01 August 2025 | 115.06 (-8.53%) | 125.79 | 115.00 - 127.90 | 0.7905 times | Fri 25 July 2025 | 125.79 (4.67%) | 121.98 | 116.56 - 130.00 | 1.9375 times | Fri 18 July 2025 | 120.18 (2.01%) | 112.29 | 112.29 - 124.90 | 1.536 times | Fri 11 July 2025 | 117.81 (-5.23%) | 125.00 | 114.18 - 130.25 | 1.4151 times | Fri 04 July 2025 | 124.31 (9.61%) | 115.00 | 107.73 - 126.75 | 2.0669 times | Fri 27 June 2025 | 113.41 (16.77%) | 101.97 | 101.97 - 123.93 | 1.3832 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 102.02 and 109.91
| Monthly Target 1 | 100.25 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 108.14333333333 |
| Monthly Target 4 | 111.68 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 107.32 (-2.1%) | 110.00 | 104.61 - 112.50 | 0.0268 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.6528 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 2.0149 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.3948 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.9101 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2812 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.8833 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.4385 times | Fri 31 January 2025 | 99.00 (-26.44%) | 137.27 | 91.10 - 140.01 | 1.1273 times | Tue 31 December 2024 | 134.58 (6.65%) | 128.00 | 120.71 - 161.55 | 2.2705 times | Fri 29 November 2024 | 126.19 (3.69%) | 124.13 | 113.00 - 139.77 | 1.4237 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.35
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 111 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 113.96 |
| 20 day DMA | 113.71 |
| 35 day DMA | 117.36 |
| 50 day DMA | 116.59 |
| 100 day DMA | 105.86 |
| 150 day DMA | 103.77 |
| 200 day DMA | 111.57 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 112.2 | 113.49 |
| 12 day EMA | 112.75 | 113.74 | 114.49 |
| 20 day EMA | 113.92 | 114.61 | 115.14 |
| 35 day EMA | 113.97 | 114.36 | 114.64 |
| 50 day EMA | 114.31 | 114.6 | 114.8 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 112.06 | 113.34 |
| 12 day SMA | 113.96 | 114.6 | 114.89 |
| 20 day SMA | 113.71 | 114.38 | 114.98 |
| 35 day SMA | 117.36 | 117.73 | 118.11 |
| 50 day SMA | 116.59 | 116.3 | 116.01 |
| 100 day SMA | 105.86 | 105.86 | 105.83 |
| 150 day SMA | 103.77 | 103.9 | 104.03 |
| 200 day SMA | 111.57 | 111.65 | 111.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.