SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 86.74 and 92.43
| Daily Target 1 | 85.59 |
| Daily Target 2 | 87.88 |
| Daily Target 3 | 91.283333333333 |
| Daily Target 4 | 93.57 |
| Daily Target 5 | 96.97 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.16 (-0.47%) | 94.69 | 89.00 - 94.69 | 1.5371 times | Thu 30 October 2025 | 90.59 (-2.65%) | 93.10 | 89.03 - 96.95 | 1.3983 times | Wed 29 October 2025 | 93.06 (-1.74%) | 94.71 | 91.14 - 97.38 | 0.6851 times | Tue 28 October 2025 | 94.71 (-2.22%) | 96.00 | 93.05 - 99.88 | 0.638 times | Mon 27 October 2025 | 96.86 (-1.98%) | 94.20 | 94.20 - 98.00 | 2.7597 times | Fri 24 October 2025 | 98.82 (-2.65%) | 102.00 | 98.01 - 104.96 | 1.895 times | Thu 23 October 2025 | 101.51 (0.47%) | 102.05 | 101.04 - 105.90 | 0.0904 times | Wed 22 October 2025 | 101.04 (-2.84%) | 108.00 | 101.00 - 108.00 | 0.1632 times | Mon 20 October 2025 | 103.99 (1.03%) | 105.00 | 98.55 - 105.00 | 0.0703 times | Fri 17 October 2025 | 102.93 (-1.2%) | 106.00 | 102.50 - 106.00 | 0.7631 times | Thu 16 October 2025 | 104.18 (-4.81%) | 104.16 | 104.00 - 109.00 | 0.4517 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 84.14 and 95.02
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 93.013333333333 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 103.89 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.16 (-8.76%) | 94.20 | 89.00 - 99.88 | 1.4109 times | Fri 24 October 2025 | 98.82 (-3.99%) | 105.00 | 98.01 - 108.00 | 0.4461 times | Fri 17 October 2025 | 102.93 (-5.95%) | 108.00 | 102.50 - 110.88 | 0.8199 times | Fri 10 October 2025 | 109.44 (4.67%) | 106.00 | 102.01 - 109.90 | 0.8568 times | Fri 03 October 2025 | 104.56 (-0.2%) | 105.00 | 101.26 - 109.94 | 0.4927 times | Fri 26 September 2025 | 104.77 (-0.11%) | 108.49 | 101.50 - 112.00 | 1.647 times | Fri 19 September 2025 | 104.89 (3.02%) | 105.83 | 100.00 - 113.00 | 1.0806 times | Fri 12 September 2025 | 101.82 (0.85%) | 100.96 | 98.00 - 109.89 | 0.9318 times | Fri 05 September 2025 | 100.96 (-7.9%) | 110.00 | 97.88 - 112.50 | 1.6985 times | Fri 29 August 2025 | 109.62 (-2.84%) | 108.11 | 107.07 - 119.79 | 0.6158 times | Fri 22 August 2025 | 112.82 (-4.79%) | 119.17 | 111.00 - 124.81 | 0.7455 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 78.64 and 100.52
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 96.68 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 118.56 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.8309 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.2677 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.6696 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 2.0668 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.4307 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.9335 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2885 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.9061 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.4498 times | Fri 31 January 2025 | 99.00 (-26.44%) | 137.27 | 91.10 - 140.01 | 1.1563 times | Tue 31 December 2024 | 134.58 (6.65%) | 128.00 | 120.71 - 161.55 | 2.329 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.42
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 90, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 98.94 |
| 20 day DMA | 101.98 |
| 35 day DMA | 103.61 |
| 50 day DMA | 105.02 |
| 100 day DMA | 109.46 |
| 150 day DMA | 104.68 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.09 | 94.55 | 96.53 |
| 12 day EMA | 97.37 | 98.68 | 100.15 |
| 20 day EMA | 100.02 | 101.06 | 102.16 |
| 35 day EMA | 102.87 | 103.62 | 104.39 |
| 50 day EMA | 104.77 | 105.37 | 105.97 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 94.81 | 96.99 |
| 12 day SMA | 98.94 | 100.49 | 102.12 |
| 20 day SMA | 101.98 | 102.79 | 103.47 |
| 35 day SMA | 103.61 | 103.99 | 104.4 |
| 50 day SMA | 105.02 | 105.54 | 106.11 |
| 100 day SMA | 109.46 | 109.47 | 109.45 |
| 150 day SMA | 104.68 | 104.67 | 104.66 |
| 200 day SMA | 104.88 | 105.12 | 105.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.