SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 92.21 and 96.37
| Daily Target 1 | 91.52 |
| Daily Target 2 | 92.9 |
| Daily Target 3 | 95.676666666667 |
| Daily Target 4 | 97.06 |
| Daily Target 5 | 99.84 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.29 (-5.01%) | 95.55 | 94.29 - 98.45 | 1.5315 times | Wed 29 January 2025 | 99.26 (-3.11%) | 97.55 | 97.32 - 106.50 | 0.6675 times | Tue 28 January 2025 | 102.45 (-5.01%) | 102.45 | 102.45 - 102.45 | 2.9133 times | Mon 27 January 2025 | 107.85 (-5%) | 115.70 | 107.85 - 119.00 | 0.8532 times | Fri 24 January 2025 | 113.53 (4.98%) | 110.00 | 102.73 - 113.54 | 1.0619 times | Thu 23 January 2025 | 108.14 (-5.01%) | 108.40 | 108.14 - 108.40 | 0.0589 times | Wed 22 January 2025 | 113.84 (-5.01%) | 116.00 | 113.84 - 116.65 | 0.5373 times | Tue 21 January 2025 | 119.84 (-0.56%) | 120.90 | 114.48 - 120.90 | 0.9386 times | Mon 20 January 2025 | 120.51 (1.01%) | 125.26 | 120.03 - 125.26 | 0.8502 times | Fri 17 January 2025 | 119.30 (-2%) | 119.30 | 119.30 - 119.30 | 0.5875 times | Thu 16 January 2025 | 121.74 (-2%) | 121.74 | 121.74 - 121.74 | 0.5608 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.94 and 106.65
| Weekly Target 1 | 77.82 |
| Weekly Target 2 | 86.05 |
| Weekly Target 3 | 102.52666666667 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 127.24 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.29 (-16.95%) | 115.70 | 94.29 - 119.00 | 1.5926 times | Fri 24 January 2025 | 113.53 (-4.84%) | 125.26 | 102.73 - 125.26 | 0.9202 times | Fri 17 January 2025 | 119.30 (-7.78%) | 130.00 | 119.30 - 130.50 | 0.8307 times | Mon 13 January 2025 | 129.36 (-2%) | 130.00 | 129.36 - 130.50 | 0.0328 times | Fri 10 January 2025 | 132.00 (-3.79%) | 137.00 | 127.29 - 137.64 | 1.1415 times | Fri 03 January 2025 | 137.20 (1.89%) | 131.95 | 129.31 - 140.01 | 0.838 times | Fri 27 December 2024 | 134.65 (-7.77%) | 143.08 | 134.65 - 143.08 | 0.2081 times | Fri 20 December 2024 | 146.00 (-3.97%) | 152.03 | 146.00 - 152.03 | 0.0277 times | Wed 18 December 2024 | 152.03 (-5.89%) | 158.31 | 152.03 - 158.31 | 0.1195 times | Fri 13 December 2024 | 161.55 (23.41%) | 136.35 | 130.85 - 161.55 | 4.2888 times | Fri 06 December 2024 | 130.90 (3.73%) | 128.00 | 120.71 - 136.47 | 4.1311 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 71.43 and 117.15
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 79.05 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 94.29 (-29.94%) | 137.27 | 94.29 - 140.01 | 0.4754 times | Tue 31 December 2024 | 134.58 (6.65%) | 128.00 | 120.71 - 161.55 | 0.9677 times | Fri 29 November 2024 | 126.19 (3.69%) | 124.13 | 113.00 - 139.77 | 0.6062 times | Thu 31 October 2024 | 121.70 (18.77%) | 104.51 | 104.41 - 129.78 | 2.9908 times | Mon 30 September 2024 | 102.47 (49.44%) | 68.44 | 62.00 - 102.47 | 3.1589 times | Fri 30 August 2024 | 68.57 (-15.52%) | 79.54 | 67.00 - 90.39 | 0.4957 times | Wed 31 July 2024 | 81.17 (-7.5%) | 88.00 | 77.98 - 117.02 | 0.2862 times | Fri 28 June 2024 | 87.75 (-18.41%) | 107.55 | 84.44 - 107.55 | 0.1906 times | Fri 31 May 2024 | 107.55 (29.42%) | 81.45 | 72.95 - 116.50 | 0.4151 times | Tue 30 April 2024 | 83.10 (24.96%) | 68.00 | 66.55 - 96.15 | 0.4133 times | Thu 28 March 2024 | 66.50 (-11.27%) | 76.40 | 62.00 - 81.85 | 0.3287 times |
Indicator Analysis of SupremeInfra
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.87
Munafa value: 10 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 96, while middle bands are at 108 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SupremeInfra in short term and the sell signal is strong.
SupremeInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and SupremeInfra SUPREMEINF_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.
SupremeInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 112.08 |
| 20 day DMA | 119.74 |
| 35 day DMA | 129.82 |
| 50 day DMA | 131.25 |
| 100 day DMA | 122.04 |
| 150 day DMA | 108.77 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 105.84 | 109.13 |
| 12 day EMA | 110.49 | 113.43 | 116.01 |
| 20 day EMA | 116.6 | 118.95 | 121.02 |
| 35 day EMA | 122.6 | 124.27 | 125.74 |
| 50 day EMA | 127.92 | 129.29 | 130.51 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 106.25 | 109.16 |
| 12 day SMA | 112.08 | 114.79 | 117.3 |
| 20 day SMA | 119.74 | 121.89 | 123.93 |
| 35 day SMA | 129.82 | 131.74 | 133.43 |
| 50 day SMA | 131.25 | 131.77 | 132.23 |
| 100 day SMA | 122.04 | 121.79 | 121.46 |
| 150 day SMA | 108.77 | 108.85 | 108.86 |
| 200 day SMA | 105.1 | 105.08 | 105.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.