Login or Join

SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeInfra

Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 111.49 and 118.47

Daily Target 1105.67
Daily Target 2110.33
Daily Target 3112.65333333333
Daily Target 4117.31
Daily Target 5119.63

Daily price and volume Supreme Infra

Date Closing Open Range Volume
Wed 02 July 2025 114.98 (4.99%) 108.00 108.00 - 114.98 1.5325 times
Tue 01 July 2025 109.51 (0%) 111.99 108.50 - 112.00 0.4806 times
Mon 30 June 2025 109.51 (-3.44%) 115.00 107.73 - 115.90 1.1352 times
Fri 27 June 2025 113.41 (-3.91%) 123.90 112.12 - 123.93 2.4903 times
Thu 26 June 2025 118.03 (5%) 118.03 115.00 - 118.03 2.3705 times
Wed 25 June 2025 112.41 (5%) 112.41 112.41 - 112.41 0.3579 times
Tue 24 June 2025 107.06 (4.99%) 107.00 107.00 - 107.06 0.1534 times
Mon 23 June 2025 101.97 (4.99%) 101.97 101.97 - 101.97 0.5444 times
Fri 20 June 2025 97.12 (4.99%) 96.99 95.00 - 97.12 0.7596 times
Thu 19 June 2025 92.50 (-3.15%) 97.95 92.25 - 98.00 0.1758 times
Wed 18 June 2025 95.51 (-5%) 103.99 95.51 - 103.99 1.5996 times

 Daily chart SupremeInfra

Weekly price and charts SupremeInfra

Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 107.27 and 115.44

Weekly Target 1104.7
Weekly Target 2109.84
Weekly Target 3112.87
Weekly Target 4118.01
Weekly Target 5121.04

Weekly price and volumes for Supreme Infra

Date Closing Open Range Volume
Wed 02 July 2025 114.98 (1.38%) 115.00 107.73 - 115.90 0.8355 times
Fri 27 June 2025 113.41 (16.77%) 101.97 101.97 - 123.93 1.5701 times
Fri 20 June 2025 97.12 (3.5%) 93.80 89.52 - 103.99 1.1189 times
Fri 13 June 2025 93.84 (5.77%) 88.72 85.02 - 100.00 1.8054 times
Fri 06 June 2025 88.72 (-0.98%) 85.50 81.02 - 90.00 0.9245 times
Fri 30 May 2025 89.60 (-4.15%) 93.48 84.11 - 93.90 0.7209 times
Fri 23 May 2025 93.48 (0.2%) 96.00 91.25 - 98.50 1.6991 times
Fri 16 May 2025 93.29 (6.01%) 89.76 85.95 - 99.70 1.0658 times
Fri 09 May 2025 88.00 (-3.59%) 89.45 81.50 - 95.39 0.2199 times
Fri 02 May 2025 91.28 (-5.9%) 97.00 91.28 - 97.00 0.0398 times
Thu 24 April 2025 97.00 (-5.73%) 100.84 94.90 - 102.85 0.2267 times

 weekly chart SupremeInfra

Monthly price and charts SupremeInfra

Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 111.49 and 118.47

Monthly Target 1105.67
Monthly Target 2110.33
Monthly Target 3112.65333333333
Monthly Target 4117.31
Monthly Target 5119.63

Monthly price and volumes Supreme Infra

Date Closing Open Range Volume
Wed 02 July 2025 114.98 (4.99%) 111.99 108.00 - 114.98 0.082 times
Mon 30 June 2025 109.51 (22.22%) 85.50 81.02 - 123.93 0.8776 times
Fri 30 May 2025 89.60 (-3.81%) 92.00 81.50 - 99.70 0.5726 times
Wed 30 April 2025 93.15 (-12.84%) 109.00 93.15 - 113.40 0.177 times
Fri 28 March 2025 106.87 (21.57%) 86.15 82.25 - 106.92 0.5558 times
Fri 28 February 2025 87.91 (-11.2%) 102.99 87.91 - 114.25 0.2759 times
Fri 31 January 2025 99.00 (-26.44%) 137.27 91.10 - 140.01 0.7142 times
Tue 31 December 2024 134.58 (6.65%) 128.00 120.71 - 161.55 1.4299 times
Fri 29 November 2024 126.19 (3.69%) 124.13 113.00 - 139.77 0.8957 times
Thu 31 October 2024 121.70 (18.77%) 104.51 104.41 - 129.78 4.4194 times
Mon 30 September 2024 102.47 (49.44%) 68.44 62.00 - 102.47 4.6678 times

 monthly chart SupremeInfra

Indicator Analysis of SupremeInfra

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 107.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Infra SUPREMEINF_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 02 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 10 points

Upper Bollinger band is at 120 and lower is at 82, while middle bands are at 92 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeInfra (SUPREMEINF_BZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SupremeInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupremeInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.75 and SupremeInfra SUPREMEINF_BZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeInfra SUPREMEINF_BZ stock. Volume based technical analysis of SupremeInfra SUPREMEINF_BZ stock is negative.

SupremeInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ

DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ

DMA period DMA value
5 day DMA 113.09
12 day DMA 106.05
20 day DMA 100.61
35 day DMA 96.51
50 day DMA 95.27
100 day DMA 96.71
150 day DMA 108.7
200 day DMA 108.89

EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.65109.98110.21
12 day EMA107.07105.63104.92
20 day EMA103.35102.13101.35
35 day EMA100.3499.4898.89
50 day EMA97.9597.2596.75

SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09112.57112.08
12 day SMA106.05104.51103.2
20 day SMA100.6199.2197.88
35 day SMA96.5195.995.35
50 day SMA95.2795.0394.94
100 day SMA96.7196.6396.67
150 day SMA108.7108.78108.92
200 day SMA108.89108.65108.44
Back to top | Use Dark Theme