SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3417.65 and 3560.15
| Daily Target 1 | 3300.6 |
| Daily Target 2 | 3392.2 |
| Daily Target 3 | 3443.1 |
| Daily Target 4 | 3534.7 |
| Daily Target 5 | 3585.6 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3483.80 (0.1%) | 3370.00 | 3351.50 - 3494.00 | 0.5627 times | Thu 08 May 2025 | 3480.40 (0.73%) | 3455.00 | 3438.70 - 3534.70 | 1.0975 times | Wed 07 May 2025 | 3455.20 (0.21%) | 3380.10 | 3380.00 - 3474.50 | 0.9219 times | Tue 06 May 2025 | 3447.90 (-1.56%) | 3505.00 | 3409.00 - 3520.00 | 0.5743 times | Mon 05 May 2025 | 3502.40 (1.59%) | 3450.20 | 3432.00 - 3511.00 | 0.4451 times | Fri 02 May 2025 | 3447.70 (-2.58%) | 3470.60 | 3425.70 - 3543.20 | 0.6713 times | Wed 30 April 2025 | 3539.00 (-1.27%) | 3570.00 | 3491.10 - 3571.10 | 1.2408 times | Tue 29 April 2025 | 3584.50 (-1.39%) | 3630.00 | 3551.10 - 3630.50 | 0.9615 times | Mon 28 April 2025 | 3635.10 (4.52%) | 3500.00 | 3478.00 - 3676.30 | 2.5071 times | Fri 25 April 2025 | 3477.80 (-0.97%) | 3545.00 | 3400.00 - 3618.50 | 1.0177 times | Thu 24 April 2025 | 3511.70 (-0.41%) | 3520.00 | 3436.00 - 3625.30 | 6.2726 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3417.65 and 3600.85
| Weekly Target 1 | 3273.47 |
| Weekly Target 2 | 3378.63 |
| Weekly Target 3 | 3456.6666666667 |
| Weekly Target 4 | 3561.83 |
| Weekly Target 5 | 3639.87 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3483.80 (1.05%) | 3450.20 | 3351.50 - 3534.70 | 0.7722 times | Fri 02 May 2025 | 3447.70 (-0.87%) | 3500.00 | 3425.70 - 3676.30 | 1.1537 times | Fri 25 April 2025 | 3477.80 (2.36%) | 3395.00 | 3390.00 - 3625.30 | 2.2265 times | Thu 17 April 2025 | 3397.60 (7.23%) | 3256.90 | 3206.10 - 3437.00 | 0.5225 times | Fri 11 April 2025 | 3168.50 (-3.36%) | 3114.40 | 3095.00 - 3236.70 | 0.5629 times | Fri 04 April 2025 | 3278.60 (-4.31%) | 3426.25 | 3256.00 - 3459.95 | 0.9256 times | Fri 28 March 2025 | 3426.25 (-0.05%) | 3480.00 | 3372.30 - 3594.00 | 0.722 times | Fri 21 March 2025 | 3427.85 (2.52%) | 3300.05 | 3300.05 - 3550.00 | 1.0417 times | Thu 13 March 2025 | 3343.75 (-1.38%) | 3408.00 | 3281.00 - 3477.80 | 0.6565 times | Fri 07 March 2025 | 3390.45 (1.85%) | 3349.30 | 3284.45 - 3568.95 | 1.4162 times | Fri 28 February 2025 | 3329.00 (-9.29%) | 3634.00 | 3316.00 - 3775.00 | 0.9603 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3417.65 and 3609.35
| Monthly Target 1 | 3267.8 |
| Monthly Target 2 | 3375.8 |
| Monthly Target 3 | 3459.5 |
| Monthly Target 4 | 3567.5 |
| Monthly Target 5 | 3651.2 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3483.80 (-1.56%) | 3470.60 | 3351.50 - 3543.20 | 0.2527 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.4474 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 1.0582 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 1.034 times | Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.5894 times | Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.5342 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.8622 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.9087 times | Mon 30 September 2024 | 5321.65 (0.7%) | 5300.05 | 5154.45 - 5615.00 | 0.6952 times | Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.618 times | Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 1.0504 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3477.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3441 and price is deviating by 129 points
Upper Bollinger band is at 3699 and lower is at 3184, while middle bands are at 3312 and 3570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupremeIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3530.99 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3473.94 |
| 12 day DMA | 3507.63 |
| 20 day DMA | 3440.64 |
| 35 day DMA | 3419.91 |
| 50 day DMA | 3433.13 |
| 100 day DMA | 3861.24 |
| 150 day DMA | 4167.03 |
| 200 day DMA | 4453.61 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3480.37 | 3478.65 | 3477.77 |
| 12 day EMA | 3477.47 | 3476.32 | 3475.58 |
| 20 day EMA | 3464.04 | 3461.96 | 3460.02 |
| 35 day EMA | 3465.61 | 3464.54 | 3463.61 |
| 50 day EMA | 3461.43 | 3460.52 | 3459.71 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3473.94 | 3466.72 | 3478.44 |
| 12 day SMA | 3507.63 | 3510.83 | 3513.69 |
| 20 day SMA | 3440.64 | 3422.07 | 3411.98 |
| 35 day SMA | 3419.91 | 3415.91 | 3412.38 |
| 50 day SMA | 3433.13 | 3437.72 | 3441.37 |
| 100 day SMA | 3861.24 | 3874.88 | 3889.65 |
| 150 day SMA | 4167.03 | 4179.28 | 4191.19 |
| 200 day SMA | 4453.61 | 4462.99 | 4473.13 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3486.30 | 3395.00 | 3390.70 to 3498.50 | 0.99 times |
| 08 Thu | 3484.60 | 3472.90 | 3450.10 to 3546.20 | 1 times |
| 07 Wed | 3467.70 | 3429.40 | 3399.80 to 3489.00 | 1.01 times |
| 06 Tue | 3454.60 | 3519.90 | 3415.80 to 3532.30 | 0.99 times |
| 05 Mon | 3519.90 | 3468.70 | 3448.60 to 3530.10 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3479.70 | 3425.00 | 3425.00 to 3490.90 | 0.99 times |
| 08 Thu | 3468.70 | 3491.10 | 3442.80 to 3541.20 | 1 times |
| 07 Wed | 3461.80 | 3440.00 | 3398.30 to 3480.00 | 1.02 times |
| 06 Tue | 3447.60 | 3515.10 | 3408.70 to 3515.10 | 0.98 times |
| 05 Mon | 3515.10 | 3467.30 | 3451.10 to 3521.90 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 3490.30 | 3455.00 | 3455.00 to 3490.30 | 1.17 times |
| 08 Thu | 3550.00 | 3472.50 | 3458.80 to 3550.00 | 1.17 times |
| 07 Wed | 3444.50 | 3444.50 | 3444.50 to 3444.50 | 1.17 times |
| 06 Tue | 3472.90 | 3500.00 | 3450.00 to 3500.00 | 1 times |
| 05 Mon | 3480.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
Option chain for Supreme Industries SUPREMEIND 29 Thu May 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.50 | 472.30 | 0.03 |
| 08 Thu May 2025 | 15.90 | 472.30 | 0.03 |
| 07 Wed May 2025 | 15.00 | 559.85 | 0.02 |
| 06 Tue May 2025 | 14.00 | 559.85 | 0.02 |
| 05 Mon May 2025 | 20.55 | 559.85 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.65 | 449.90 | 0.1 |
| 08 Thu May 2025 | 24.35 | 449.90 | 0.06 |
| 07 Wed May 2025 | 23.20 | 449.90 | 0.06 |
| 06 Tue May 2025 | 21.85 | 420.20 | 0.06 |
| 05 Mon May 2025 | 31.05 | 402.80 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.30 | 379.90 | 0.24 |
| 08 Thu May 2025 | 33.30 | 379.90 | 0.36 |
| 07 Wed May 2025 | 28.65 | 433.90 | 0.3 |
| 06 Tue May 2025 | 27.25 | 416.10 | 0.19 |
| 05 Mon May 2025 | 38.35 | 383.90 | 0.19 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.30 | 342.00 | 0.04 |
| 08 Thu May 2025 | 44.20 | 342.00 | 0.05 |
| 07 Wed May 2025 | 36.90 | 372.80 | 0.05 |
| 06 Tue May 2025 | 34.10 | 407.55 | 0.05 |
| 05 Mon May 2025 | 48.55 | 390.35 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 50.30 | 314.95 | 0.18 |
| 08 Thu May 2025 | 49.40 | 329.60 | 0.22 |
| 07 Wed May 2025 | 42.85 | 335.35 | 0.12 |
| 06 Tue May 2025 | 43.00 | 335.35 | 0.12 |
| 05 Mon May 2025 | 60.70 | 283.35 | 0.11 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 64.60 | 298.75 | 0.04 |
| 08 Thu May 2025 | 62.40 | 269.70 | 0.04 |
| 07 Wed May 2025 | 55.95 | 299.95 | 0.05 |
| 06 Tue May 2025 | 53.95 | 299.95 | 0.06 |
| 05 Mon May 2025 | 72.00 | 248.65 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 75.95 | 240.45 | 0.37 |
| 08 Thu May 2025 | 81.25 | 234.10 | 0.34 |
| 07 Wed May 2025 | 68.50 | 249.05 | 0.24 |
| 06 Tue May 2025 | 66.40 | 275.10 | 0.33 |
| 05 Mon May 2025 | 88.60 | 229.60 | 0.31 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 97.35 | 213.45 | 0.35 |
| 08 Thu May 2025 | 96.30 | 206.95 | 0.31 |
| 07 Wed May 2025 | 84.75 | 227.00 | 0.22 |
| 06 Tue May 2025 | 82.90 | 223.50 | 0.25 |
| 05 Mon May 2025 | 107.40 | 187.05 | 0.25 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 109.95 | 170.00 | 0.18 |
| 08 Thu May 2025 | 116.55 | 174.30 | 0.26 |
| 07 Wed May 2025 | 103.00 | 184.20 | 0.27 |
| 06 Tue May 2025 | 100.05 | 185.95 | 0.31 |
| 05 Mon May 2025 | 131.10 | 157.85 | 0.18 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 134.00 | 150.35 | 0.56 |
| 08 Thu May 2025 | 138.65 | 157.00 | 0.49 |
| 07 Wed May 2025 | 124.20 | 156.10 | 0.48 |
| 06 Tue May 2025 | 121.15 | 165.25 | 0.54 |
| 05 Mon May 2025 | 153.70 | 132.50 | 0.54 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 160.85 | 122.00 | 1 |
| 08 Thu May 2025 | 164.80 | 125.75 | 1.02 |
| 07 Wed May 2025 | 150.30 | 132.90 | 1.07 |
| 06 Tue May 2025 | 144.85 | 140.15 | 1.58 |
| 05 Mon May 2025 | 175.40 | 107.50 | 1.71 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 188.65 | 109.00 | 2.41 |
| 08 Thu May 2025 | 199.80 | 111.90 | 2.68 |
| 07 Wed May 2025 | 176.75 | 110.55 | 1.96 |
| 06 Tue May 2025 | 171.85 | 118.10 | 2.46 |
| 05 Mon May 2025 | 209.95 | 92.20 | 2.18 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 224.15 | 85.00 | 2.46 |
| 08 Thu May 2025 | 221.00 | 84.40 | 3.3 |
| 07 Wed May 2025 | 219.00 | 87.45 | 2.21 |
| 06 Tue May 2025 | 199.70 | 95.40 | 2.82 |
| 05 Mon May 2025 | 244.45 | 74.40 | 2 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 255.00 | 73.45 | 26.11 |
| 08 Thu May 2025 | 255.10 | 76.95 | 39.83 |
| 07 Wed May 2025 | 238.50 | 74.25 | 12.53 |
| 06 Tue May 2025 | 233.00 | 76.80 | 18.58 |
| 05 Mon May 2025 | 280.30 | 60.00 | 17.31 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 262.10 | 62.25 | 1.75 |
| 08 Thu May 2025 | 285.30 | 60.60 | 1.92 |
| 07 Wed May 2025 | 261.10 | 64.30 | 3.08 |
| 06 Tue May 2025 | 264.10 | 65.00 | 5.5 |
| 05 Mon May 2025 | 278.95 | 46.00 | 3.5 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 360.05 | 49.00 | 8.43 |
| 08 Thu May 2025 | 360.05 | 57.40 | 8.71 |
| 07 Wed May 2025 | 326.85 | 50.00 | 7.71 |
| 06 Tue May 2025 | 312.15 | 52.40 | 20 |
| 05 Mon May 2025 | 342.75 | 38.90 | 55 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 350.55 | 38.25 | 13 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 459.95 | 21.00 | 59 |
| 08 Thu May 2025 | 459.95 | 27.00 | 58.33 |
| 07 Wed May 2025 | 459.95 | 21.75 | 60.67 |
| 06 Tue May 2025 | 491.15 | 22.85 | 93 |
| 05 Mon May 2025 | 478.00 | 18.05 | 190 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.