SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4426.65 and 4496.05
| Daily Target 1 | 4411.8 |
| Daily Target 2 | 4441.5 |
| Daily Target 3 | 4481.2 |
| Daily Target 4 | 4510.9 |
| Daily Target 5 | 4550.6 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4471.20 (-0.78%) | 4506.50 | 4451.50 - 4520.90 | 0.5748 times | Thu 28 August 2025 | 4506.50 (-1.48%) | 4573.00 | 4484.00 - 4608.90 | 0.6056 times | Tue 26 August 2025 | 4574.40 (-1.23%) | 4631.00 | 4555.20 - 4659.60 | 0.9131 times | Mon 25 August 2025 | 4631.20 (-0.14%) | 4640.00 | 4586.10 - 4664.90 | 0.5822 times | Fri 22 August 2025 | 4637.80 (1.34%) | 4550.10 | 4550.10 - 4658.80 | 0.7387 times | Thu 21 August 2025 | 4576.40 (0.77%) | 4552.20 | 4522.50 - 4648.40 | 1.6396 times | Wed 20 August 2025 | 4541.60 (-1.23%) | 4564.60 | 4533.10 - 4615.80 | 0.7592 times | Tue 19 August 2025 | 4598.10 (2.27%) | 4530.00 | 4473.30 - 4615.90 | 1.5732 times | Mon 18 August 2025 | 4496.00 (4.61%) | 4319.90 | 4319.90 - 4517.00 | 1.4639 times | Thu 14 August 2025 | 4297.70 (-0.05%) | 4300.00 | 4265.30 - 4340.00 | 1.1498 times | Wed 13 August 2025 | 4300.00 (1.9%) | 4220.00 | 4220.00 - 4340.00 | 1.538 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4354.65 and 4568.05
| Weekly Target 1 | 4315.8 |
| Weekly Target 2 | 4393.5 |
| Weekly Target 3 | 4529.2 |
| Weekly Target 4 | 4606.9 |
| Weekly Target 5 | 4742.6 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4471.20 (-3.59%) | 4640.00 | 4451.50 - 4664.90 | 0.5019 times | Fri 22 August 2025 | 4637.80 (7.91%) | 4319.90 | 4319.90 - 4658.80 | 1.1582 times | Thu 14 August 2025 | 4297.70 (3.55%) | 4151.00 | 4139.50 - 4359.50 | 0.8387 times | Fri 08 August 2025 | 4150.50 (-2.32%) | 4230.00 | 4103.80 - 4302.70 | 0.6798 times | Fri 01 August 2025 | 4249.10 (-1.45%) | 4277.80 | 4235.00 - 4375.00 | 0.8329 times | Fri 25 July 2025 | 4311.70 (2.26%) | 4218.10 | 4019.50 - 4348.90 | 1.9459 times | Fri 18 July 2025 | 4216.60 (2.49%) | 4080.00 | 4060.80 - 4274.90 | 0.7493 times | Fri 11 July 2025 | 4114.20 (-3.54%) | 4270.00 | 4077.00 - 4292.90 | 0.5525 times | Fri 04 July 2025 | 4265.20 (-1.77%) | 4379.00 | 4240.00 - 4441.00 | 0.9942 times | Fri 27 June 2025 | 4342.00 (-2.77%) | 4388.00 | 4265.90 - 4583.80 | 1.7465 times | Fri 20 June 2025 | 4465.80 (2.67%) | 4348.90 | 4252.80 - 4739.00 | 2.5397 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4287.5 and 4848.6
| Monthly Target 1 | 3852.2 |
| Monthly Target 2 | 4161.7 |
| Monthly Target 3 | 4413.3 |
| Monthly Target 4 | 4722.8 |
| Monthly Target 5 | 4974.4 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4471.20 (3.81%) | 4314.90 | 4103.80 - 4664.90 | 0.6204 times | Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.8945 times | Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2238 times | Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6195 times | Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1121 times | Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8131 times | Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.7945 times | Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.1864 times | Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.0732 times | Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.6625 times | Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.6982 times |
Indicator Analysis of SupremeIndustries
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4485.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Supreme Industries SUPREMEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4478.85
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4392 and price is deviating by 163 points
Upper Bollinger band is at 4718 and lower is at 4067, while middle bands are at 4229 and 4555
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeIndustries (SUPREMEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupremeIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeIndustries in short term and the buy signal is strong.
SupremeIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4530.62 and SupremeIndustries SUPREMEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupremeIndustries SUPREMEIND stock. Volume based technical analysis of SupremeIndustries SUPREMEIND stock is negative.
SupremeIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 4564.22 |
| 12 day DMA | 4487.56 |
| 20 day DMA | 4391.6 |
| 35 day DMA | 4315.5 |
| 50 day DMA | 4325.87 |
| 100 day DMA | 4065.62 |
| 150 day DMA | 3917.12 |
| 200 day DMA | 4102.37 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4525.42 | 4552.52 | 4575.53 |
| 12 day EMA | 4485.9 | 4488.57 | 4485.31 |
| 20 day EMA | 4435.32 | 4431.54 | 4423.65 |
| 35 day EMA | 4394.77 | 4390.27 | 4383.43 |
| 50 day EMA | 4362.33 | 4357.89 | 4351.83 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4564.22 | 4585.26 | 4592.28 |
| 12 day SMA | 4487.56 | 4477.85 | 4448.18 |
| 20 day SMA | 4391.6 | 4382 | 4372.94 |
| 35 day SMA | 4315.5 | 4307.6 | 4298.73 |
| 50 day SMA | 4325.87 | 4328.78 | 4331.54 |
| 100 day SMA | 4065.62 | 4055.15 | 4043.63 |
| 150 day SMA | 3917.12 | 3914.13 | 3912.11 |
| 200 day SMA | 4102.37 | 4103.43 | 4102.71 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4494.20 | 4528.20 | 4480.10 to 4548.70 | 1.21 times |
| 28 Thu | 4522.70 | 4587.20 | 4502.80 to 4629.00 | 1.21 times |
| 26 Tue | 4605.10 | 4636.30 | 4586.10 to 4685.00 | 1.18 times |
| 25 Mon | 4647.20 | 4668.30 | 4618.40 to 4697.90 | 0.91 times |
| 22 Fri | 4659.40 | 4613.10 | 4585.60 to 4679.30 | 0.49 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4506.20 | 4534.30 | 4497.20 to 4560.00 | 1.3 times |
| 28 Thu | 4550.00 | 4636.60 | 4550.00 to 4636.60 | 1.22 times |
| 26 Tue | 4612.90 | 4640.00 | 4610.00 to 4690.20 | 0.98 times |
| 25 Mon | 4690.00 | 4705.00 | 4690.00 to 4715.00 | 0.89 times |
| 22 Fri | 4665.80 | 4615.40 | 4600.70 to 4685.00 | 0.61 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4574.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Supreme Industries SUPREMEIND 30 Tue September 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 26.00 | 501.60 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 57.50 | 351.10 | 0.08 |
| 28 Thu August 2025 | 72.35 | 315.80 | 0.02 |
| 26 Tue August 2025 | 96.75 | 268.80 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 77.75 | 290.00 | 0.49 |
| 28 Thu August 2025 | 99.35 | 256.60 | 1.06 |
| 26 Tue August 2025 | 133.50 | 224.00 | 0.32 |
| 25 Mon August 2025 | 158.85 | 200.00 | 0.29 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 113.05 | 217.70 | 0.53 |
| 28 Thu August 2025 | 132.45 | 195.00 | 0.51 |
| 26 Tue August 2025 | 174.15 | 178.20 | 0.89 |
| 25 Mon August 2025 | 204.80 | 161.15 | 0.32 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 155.70 | 161.40 | 1.43 |
| 28 Thu August 2025 | 177.65 | 152.40 | 1.27 |
| 26 Tue August 2025 | 230.00 | 126.50 | 1.4 |
| 25 Mon August 2025 | 276.80 | 109.10 | 1.57 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 212.60 | 120.00 | 2.6 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri August 2025 | 445.00 | 56.05 | 164 |
| 28 Thu August 2025 | 445.00 | 46.35 | 148 |
| 26 Tue August 2025 | 445.00 | 39.40 | 133 |
| 25 Mon August 2025 | 445.00 | 33.60 | 101 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.