SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering
Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.8 and 1.8
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.8 |
Daily price and volume Supreme Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.80 (-2.17%) | 1.80 | 1.80 - 1.80 | 0.7188 times | Thu 08 May 2025 | 1.84 (-2.13%) | 1.88 | 1.84 - 1.88 | 0.7942 times | Wed 07 May 2025 | 1.88 (-2.08%) | 1.90 | 1.88 - 1.90 | 3.1023 times | Tue 06 May 2025 | 1.92 (-2.04%) | 1.95 | 1.92 - 1.95 | 0.8997 times | Mon 05 May 2025 | 1.96 (-2%) | 1.99 | 1.96 - 1.99 | 0.9333 times | Fri 02 May 2025 | 2.00 (-2.44%) | 2.00 | 2.00 - 2.00 | 0.678 times | Wed 30 April 2025 | 2.05 (-2.38%) | 2.05 | 2.05 - 2.05 | 0.3803 times | Tue 29 April 2025 | 2.10 (-2.33%) | 2.16 | 2.10 - 2.16 | 1.3063 times | Mon 28 April 2025 | 2.15 (-2.27%) | 2.19 | 2.15 - 2.19 | 0.5141 times | Fri 25 April 2025 | 2.20 (-2.22%) | 2.20 | 2.20 - 2.20 | 0.673 times | Thu 24 April 2025 | 2.25 (-4.26%) | 2.25 | 2.25 - 2.25 | 0.5342 times |
Weekly price and charts SupremeEngineering
Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.71 and 1.9
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Supreme Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.80 (-10%) | 1.99 | 1.80 - 1.99 | 0.5675 times | Fri 02 May 2025 | 2.00 (-9.09%) | 2.19 | 2.00 - 2.19 | 0.2534 times | Fri 25 April 2025 | 2.20 (-10.2%) | 2.45 | 2.20 - 2.45 | 0.8781 times | Thu 17 April 2025 | 2.45 (13.43%) | 2.25 | 2.20 - 2.48 | 1.916 times | Fri 11 April 2025 | 2.16 (18.68%) | 1.90 | 1.72 - 2.16 | 1.5845 times | Fri 04 April 2025 | 1.82 (4%) | 1.75 | 1.74 - 1.83 | 0.8514 times | Fri 28 March 2025 | 1.75 (-10.26%) | 1.95 | 1.75 - 1.95 | 1.1091 times | Fri 21 March 2025 | 1.95 (-6.25%) | 2.06 | 1.94 - 2.06 | 1.7479 times | Thu 13 March 2025 | 2.08 (-6.31%) | 2.22 | 2.08 - 2.22 | 0.5737 times | Fri 07 March 2025 | 2.22 (-6.33%) | 2.36 | 2.20 - 2.36 | 0.5185 times | Fri 28 February 2025 | 2.37 (8.72%) | 2.28 | 2.20 - 2.61 | 2.0554 times |
Monthly price and charts SupremeEngineering
Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.7 and 1.9
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Supreme Engineering
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.80 (-12.2%) | 2.00 | 1.80 - 2.00 | 0.0245 times | Wed 30 April 2025 | 2.05 (17.14%) | 1.75 | 1.72 - 2.48 | 0.2117 times | Fri 28 March 2025 | 1.75 (-26.16%) | 2.36 | 1.75 - 2.36 | 0.1541 times | Fri 28 February 2025 | 2.37 (-2.87%) | 2.55 | 2.00 - 2.61 | 0.3251 times | Fri 31 January 2025 | 2.44 (-8.96%) | 2.73 | 2.25 - 3.04 | 1.1953 times | Tue 31 December 2024 | 2.68 (-8.84%) | 2.88 | 2.46 - 3.11 | 1.2754 times | Fri 29 November 2024 | 2.94 (-14.53%) | 3.61 | 2.94 - 3.93 | 0.9451 times | Thu 31 October 2024 | 3.44 (4.88%) | 3.28 | 2.96 - 3.60 | 1.5343 times | Mon 30 September 2024 | 3.28 (18.41%) | 2.82 | 2.82 - 3.32 | 2.9224 times | Fri 30 August 2024 | 2.77 (45.03%) | 1.94 | 1.94 - 2.77 | 1.4122 times | Wed 31 July 2024 | 1.91 (69.03%) | 1.13 | 1.12 - 1.91 | 1.5721 times |
Indicator Analysis of SupremeEngineering
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeEngineering (SUPREMEENG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeEngineering in short term and the sell signal is strong.
SupremeEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupremeEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupremeEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and SupremeEngineering SUPREMEENG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeEngineering SUPREMEENG_BE stock. Volume based technical analysis of SupremeEngineering SUPREMEENG_BE stock is negative.
SupremeEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE
DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 2.04 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.08 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.93 | 1.97 |
| 12 day EMA | 1.99 | 2.02 | 2.05 |
| 20 day EMA | 2.03 | 2.05 | 2.07 |
| 35 day EMA | 2.08 | 2.1 | 2.12 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.92 | 1.96 |
| 12 day SMA | 2.04 | 2.09 | 2.14 |
| 20 day SMA | 2.1 | 2.11 | 2.1 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.08 | 2.09 | 2.1 |
| 100 day SMA | 2.36 | 2.37 | 2.37 |
| 150 day SMA | 2.66 | 2.67 | 2.68 |
| 200 day SMA | 2.64 | 2.64 | 2.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.