Login or Join

SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeEngineering

Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.37 and 2.53

Daily Target 12.23
Daily Target 22.34
Daily Target 32.3933333333333
Daily Target 42.5
Daily Target 52.55

Daily price and volume Supreme Engineering

Date Closing Open Range Volume
Fri 31 January 2025 2.44 (4.27%) 2.29 2.29 - 2.45 1.5575 times
Thu 30 January 2025 2.34 (0%) 2.44 2.25 - 2.44 0.3085 times
Wed 29 January 2025 2.34 (-3.31%) 2.29 2.29 - 2.52 0.6596 times
Tue 28 January 2025 2.42 (-5.1%) 2.42 2.42 - 2.50 0.707 times
Mon 27 January 2025 2.55 (-5.2%) 2.79 2.55 - 2.79 0.9564 times
Fri 24 January 2025 2.69 (4.26%) 2.65 2.58 - 2.70 1.7615 times
Thu 23 January 2025 2.58 (0.78%) 2.51 2.51 - 2.66 0.9881 times
Wed 22 January 2025 2.56 (-3.4%) 2.70 2.51 - 2.71 0.7351 times
Tue 21 January 2025 2.65 (-0.75%) 2.70 2.60 - 2.74 0.7457 times
Mon 20 January 2025 2.67 (2.3%) 2.72 2.65 - 2.74 1.5807 times
Fri 17 January 2025 2.61 (-4.74%) 2.69 2.60 - 2.79 1.3812 times

 Daily chart SupremeEngineering

Weekly price and charts SupremeEngineering

Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.08 and 2.62

Weekly Target 11.95
Weekly Target 22.2
Weekly Target 32.4933333333333
Weekly Target 42.74
Weekly Target 53.03

Weekly price and volumes for Supreme Engineering

Date Closing Open Range Volume
Fri 31 January 2025 2.44 (-9.29%) 2.79 2.25 - 2.79 0.8147 times
Fri 24 January 2025 2.69 (3.07%) 2.72 2.51 - 2.74 1.1302 times
Fri 17 January 2025 2.61 (-3.33%) 2.90 2.56 - 2.95 1.1979 times
Mon 13 January 2025 2.70 (-5.26%) 2.90 2.70 - 2.95 0.242 times
Fri 10 January 2025 2.85 (4.01%) 2.75 2.63 - 3.04 1.4566 times
Fri 03 January 2025 2.74 (-4.2%) 2.90 2.54 - 2.94 0.788 times
Fri 27 December 2024 2.86 (-1.72%) 3.00 2.63 - 3.00 0.5663 times
Fri 20 December 2024 2.91 (-1.69%) 3.00 2.80 - 3.11 1.5454 times
Wed 18 December 2024 2.96 (12.12%) 2.77 2.77 - 3.04 1.5201 times
Fri 13 December 2024 2.64 (0%) 2.61 2.46 - 2.64 0.7388 times
Fri 06 December 2024 2.64 (-10.2%) 2.88 2.64 - 2.88 1.1275 times

 weekly chart SupremeEngineering

Monthly price and charts SupremeEngineering

Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.95 and 2.74

Monthly Target 11.79
Monthly Target 22.11
Monthly Target 32.5766666666667
Monthly Target 42.9
Monthly Target 53.37

Monthly price and volumes Supreme Engineering

Date Closing Open Range Volume
Fri 31 January 2025 2.44 (-8.96%) 2.73 2.25 - 3.04 0.8837 times
Tue 31 December 2024 2.68 (-8.84%) 2.88 2.46 - 3.11 0.943 times
Fri 29 November 2024 2.94 (-14.53%) 3.61 2.94 - 3.93 0.6987 times
Thu 31 October 2024 3.44 (4.88%) 3.28 2.96 - 3.60 1.1344 times
Mon 30 September 2024 3.28 (18.41%) 2.82 2.82 - 3.32 2.1607 times
Fri 30 August 2024 2.77 (45.03%) 1.94 1.94 - 2.77 1.0441 times
Wed 31 July 2024 1.91 (69.03%) 1.13 1.12 - 1.91 1.1624 times
Fri 28 June 2024 1.13 (-19.29%) 1.35 1.09 - 1.35 0.3472 times
Fri 31 May 2024 1.40 (40%) 1.05 0.95 - 1.40 1.269 times
Tue 30 April 2024 1.00 (0%) 0.95 0.65 - 1.00 0.3568 times
Tue 26 March 2024 1.00 (-16.67%) 1.15 1.00 - 1.15 0.0257 times

 monthly chart SupremeEngineering

Indicator Analysis of SupremeEngineering

Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupremeEngineering (SUPREMEENG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupremeEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SupremeEngineering in short term and the sell signal is strong.

SupremeEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeEngineering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and SupremeEngineering SUPREMEENG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupremeEngineering SUPREMEENG_BE stock. Volume based technical analysis of SupremeEngineering SUPREMEENG_BE stock is negative.

SupremeEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE

DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.55
20 day DMA 2.64
35 day DMA 2.72
50 day DMA 2.73
100 day DMA 3.03
150 day DMA 2.76
200 day DMA 2.35

EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.48
12 day EMA2.522.542.58
20 day EMA2.582.62.63
35 day EMA2.682.692.71
50 day EMA2.742.752.77

SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.472.52
12 day SMA2.552.582.61
20 day SMA2.642.662.68
35 day SMA2.722.732.74
50 day SMA2.732.742.76
100 day SMA3.033.043.05
150 day SMA2.762.752.74
200 day SMA2.352.342.33
Back to top | Use Dark Theme