SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering
Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.37 and 2.53
Daily Target 1 | 2.23 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.3933333333333 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.55 |
Daily price and volume Supreme Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.44 (4.27%) | 2.29 | 2.29 - 2.45 | 1.5575 times | Thu 30 January 2025 | 2.34 (0%) | 2.44 | 2.25 - 2.44 | 0.3085 times | Wed 29 January 2025 | 2.34 (-3.31%) | 2.29 | 2.29 - 2.52 | 0.6596 times | Tue 28 January 2025 | 2.42 (-5.1%) | 2.42 | 2.42 - 2.50 | 0.707 times | Mon 27 January 2025 | 2.55 (-5.2%) | 2.79 | 2.55 - 2.79 | 0.9564 times | Fri 24 January 2025 | 2.69 (4.26%) | 2.65 | 2.58 - 2.70 | 1.7615 times | Thu 23 January 2025 | 2.58 (0.78%) | 2.51 | 2.51 - 2.66 | 0.9881 times | Wed 22 January 2025 | 2.56 (-3.4%) | 2.70 | 2.51 - 2.71 | 0.7351 times | Tue 21 January 2025 | 2.65 (-0.75%) | 2.70 | 2.60 - 2.74 | 0.7457 times | Mon 20 January 2025 | 2.67 (2.3%) | 2.72 | 2.65 - 2.74 | 1.5807 times | Fri 17 January 2025 | 2.61 (-4.74%) | 2.69 | 2.60 - 2.79 | 1.3812 times |
Weekly price and charts SupremeEngineering
Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.08 and 2.62
Weekly Target 1 | 1.95 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.4933333333333 |
Weekly Target 4 | 2.74 |
Weekly Target 5 | 3.03 |
Weekly price and volumes for Supreme Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.44 (-9.29%) | 2.79 | 2.25 - 2.79 | 0.8147 times | Fri 24 January 2025 | 2.69 (3.07%) | 2.72 | 2.51 - 2.74 | 1.1302 times | Fri 17 January 2025 | 2.61 (-3.33%) | 2.90 | 2.56 - 2.95 | 1.1979 times | Mon 13 January 2025 | 2.70 (-5.26%) | 2.90 | 2.70 - 2.95 | 0.242 times | Fri 10 January 2025 | 2.85 (4.01%) | 2.75 | 2.63 - 3.04 | 1.4566 times | Fri 03 January 2025 | 2.74 (-4.2%) | 2.90 | 2.54 - 2.94 | 0.788 times | Fri 27 December 2024 | 2.86 (-1.72%) | 3.00 | 2.63 - 3.00 | 0.5663 times | Fri 20 December 2024 | 2.91 (-1.69%) | 3.00 | 2.80 - 3.11 | 1.5454 times | Wed 18 December 2024 | 2.96 (12.12%) | 2.77 | 2.77 - 3.04 | 1.5201 times | Fri 13 December 2024 | 2.64 (0%) | 2.61 | 2.46 - 2.64 | 0.7388 times | Fri 06 December 2024 | 2.64 (-10.2%) | 2.88 | 2.64 - 2.88 | 1.1275 times |
Monthly price and charts SupremeEngineering
Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 1.95 and 2.74
Monthly Target 1 | 1.79 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.5766666666667 |
Monthly Target 4 | 2.9 |
Monthly Target 5 | 3.37 |
Monthly price and volumes Supreme Engineering
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 2.44 (-8.96%) | 2.73 | 2.25 - 3.04 | 0.8837 times | Tue 31 December 2024 | 2.68 (-8.84%) | 2.88 | 2.46 - 3.11 | 0.943 times | Fri 29 November 2024 | 2.94 (-14.53%) | 3.61 | 2.94 - 3.93 | 0.6987 times | Thu 31 October 2024 | 3.44 (4.88%) | 3.28 | 2.96 - 3.60 | 1.1344 times | Mon 30 September 2024 | 3.28 (18.41%) | 2.82 | 2.82 - 3.32 | 2.1607 times | Fri 30 August 2024 | 2.77 (45.03%) | 1.94 | 1.94 - 2.77 | 1.0441 times | Wed 31 July 2024 | 1.91 (69.03%) | 1.13 | 1.12 - 1.91 | 1.1624 times | Fri 28 June 2024 | 1.13 (-19.29%) | 1.35 | 1.09 - 1.35 | 0.3472 times | Fri 31 May 2024 | 1.40 (40%) | 1.05 | 0.95 - 1.40 | 1.269 times | Tue 30 April 2024 | 1.00 (0%) | 0.95 | 0.65 - 1.00 | 0.3568 times | Tue 26 March 2024 | 1.00 (-16.67%) | 1.15 | 1.00 - 1.15 | 0.0257 times |
Indicator Analysis of SupremeEngineering
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Engineering SUPREMEENG_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.49
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupremeEngineering (SUPREMEENG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupremeEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupremeEngineering in short term and the sell signal is strong.
SupremeEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeEngineering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and SupremeEngineering SUPREMEENG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupremeEngineering SUPREMEENG_BE stock. Volume based technical analysis of SupremeEngineering SUPREMEENG_BE stock is negative.
SupremeEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE
DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.55 |
20 day DMA | 2.64 |
35 day DMA | 2.72 |
50 day DMA | 2.73 |
100 day DMA | 3.03 |
150 day DMA | 2.76 |
200 day DMA | 2.35 |
EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.43 | 2.43 | 2.48 |
12 day EMA | 2.52 | 2.54 | 2.58 |
20 day EMA | 2.58 | 2.6 | 2.63 |
35 day EMA | 2.68 | 2.69 | 2.71 |
50 day EMA | 2.74 | 2.75 | 2.77 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.47 | 2.52 |
12 day SMA | 2.55 | 2.58 | 2.61 |
20 day SMA | 2.64 | 2.66 | 2.68 |
35 day SMA | 2.72 | 2.73 | 2.74 |
50 day SMA | 2.73 | 2.74 | 2.76 |
100 day SMA | 3.03 | 3.04 | 3.05 |
150 day SMA | 2.76 | 2.75 | 2.74 |
200 day SMA | 2.35 | 2.34 | 2.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.