SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin
Strong Daily Stock price targets for SupremeHoldin SUPREME are 76.51 and 82.52
Daily Target 1 | 71.66 |
Daily Target 2 | 75.34 |
Daily Target 3 | 77.67 |
Daily Target 4 | 81.35 |
Daily Target 5 | 83.68 |
Daily price and volume Supreme Holdin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.02 (5.25%) | 74.96 | 73.99 - 80.00 | 2.177 times | Thu 28 August 2025 | 75.08 (0.7%) | 75.00 | 73.33 - 75.90 | 0.3677 times | Tue 26 August 2025 | 74.56 (-1.7%) | 73.99 | 73.25 - 76.00 | 0.2849 times | Mon 25 August 2025 | 75.85 (2.31%) | 75.55 | 74.00 - 78.00 | 0.7099 times | Fri 22 August 2025 | 74.14 (-2.6%) | 77.00 | 74.00 - 77.00 | 0.105 times | Thu 21 August 2025 | 76.12 (2.44%) | 75.06 | 75.02 - 78.88 | 3.866 times | Wed 20 August 2025 | 74.31 (2.81%) | 71.66 | 71.25 - 75.70 | 1.1131 times | Tue 19 August 2025 | 72.28 (-1.15%) | 73.50 | 71.55 - 74.13 | 0.1275 times | Mon 18 August 2025 | 73.12 (-0.23%) | 76.99 | 72.82 - 76.99 | 0.9403 times | Thu 14 August 2025 | 73.29 (0.23%) | 72.72 | 71.00 - 74.00 | 0.3085 times | Wed 13 August 2025 | 73.12 (0.97%) | 72.00 | 71.00 - 74.00 | 0.2091 times |
Weekly price and charts SupremeHoldin
Strong weekly Stock price targets for SupremeHoldin SUPREME are 76.14 and 82.89
Weekly Target 1 | 70.67 |
Weekly Target 2 | 74.85 |
Weekly Target 3 | 77.423333333333 |
Weekly Target 4 | 81.6 |
Weekly Target 5 | 84.17 |
Weekly price and volumes for Supreme Holdin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.02 (6.58%) | 75.55 | 73.25 - 80.00 | 0.5916 times | Fri 22 August 2025 | 74.14 (1.16%) | 76.99 | 71.25 - 78.88 | 1.0283 times | Thu 14 August 2025 | 73.29 (1.54%) | 73.50 | 71.00 - 80.69 | 0.3919 times | Fri 08 August 2025 | 72.18 (-2.16%) | 75.25 | 71.02 - 78.79 | 0.2041 times | Fri 01 August 2025 | 73.77 (-1.85%) | 76.40 | 69.11 - 78.12 | 0.2715 times | Fri 25 July 2025 | 75.16 (-0.11%) | 76.00 | 72.25 - 80.00 | 1.0768 times | Fri 18 July 2025 | 75.24 (1.47%) | 73.52 | 73.00 - 77.99 | 0.6047 times | Fri 11 July 2025 | 74.15 (-9.48%) | 81.10 | 73.28 - 83.21 | 1.4742 times | Fri 04 July 2025 | 81.92 (0.44%) | 80.35 | 80.10 - 91.00 | 3.2339 times | Fri 27 June 2025 | 81.56 (-11.45%) | 92.85 | 77.39 - 94.35 | 1.1228 times | Fri 20 June 2025 | 92.11 (-1.12%) | 93.62 | 87.51 - 96.00 | 2.0589 times |
Monthly price and charts SupremeHoldin
Strong monthly Stock price targets for SupremeHoldin SUPREME are 74.07 and 85.65
Monthly Target 1 | 64.69 |
Monthly Target 2 | 71.86 |
Monthly Target 3 | 76.273333333333 |
Monthly Target 4 | 83.44 |
Monthly Target 5 | 87.85 |
Monthly price and volumes Supreme Holdin
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 79.02 (11.78%) | 70.70 | 69.11 - 80.69 | 0.4777 times | Thu 31 July 2025 | 70.69 (-20.48%) | 88.90 | 69.62 - 88.90 | 0.9429 times | Mon 30 June 2025 | 88.90 (-17.16%) | 105.44 | 77.39 - 105.44 | 1.899 times | Fri 30 May 2025 | 107.31 (5.47%) | 103.25 | 87.15 - 114.80 | 1.8368 times | Wed 30 April 2025 | 101.74 (12.43%) | 90.50 | 83.24 - 116.50 | 1.0656 times | Fri 28 March 2025 | 90.49 (-2.39%) | 92.71 | 84.00 - 101.80 | 0.2788 times | Fri 28 February 2025 | 92.71 (0%) | 92.35 | 80.71 - 110.78 | 0.4993 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SupremeHoldin
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supreme Holdin SUPREME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.51
Tomorrow's movement Prediction of Supreme Holdin SUPREME looks bullish. It has broken an important resistance level of 76 with high volumes
Munafa value: 115 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupremeHoldin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.01 and SupremeHoldin SUPREME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.
SupremeHoldin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
DMA period | DMA value |
5 day DMA | 75.73 |
12 day DMA | 74.44 |
20 day DMA | 74.06 |
35 day DMA | 74.26 |
50 day DMA | 77.73 |
100 day DMA | 88.79 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Supreme Holdin SUPREME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.23 | 74.83 | 74.7 |
12 day EMA | 75.08 | 74.36 | 74.23 |
20 day EMA | 74.98 | 74.56 | 74.51 |
35 day EMA | 76.77 | 76.64 | 76.73 |
50 day EMA | 78.71 | 78.7 | 78.85 |
SMA (simple moving average) of Supreme Holdin SUPREME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.73 | 75.15 | 75 |
12 day SMA | 74.44 | 74.06 | 73.82 |
20 day SMA | 74.06 | 73.67 | 73.58 |
35 day SMA | 74.26 | 74.26 | 74.35 |
50 day SMA | 77.73 | 77.96 | 78.29 |
100 day SMA | 88.79 | 88.91 | 89.04 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.