Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SupremeHoldin

Strong Daily Stock price targets for SupremeHoldin SUPREME are 76.51 and 82.52

Daily Target 171.66
Daily Target 275.34
Daily Target 377.67
Daily Target 481.35
Daily Target 583.68

Daily price and volume Supreme Holdin

Date Closing Open Range Volume
Fri 29 August 2025 79.02 (5.25%) 74.96 73.99 - 80.00 2.177 times
Thu 28 August 2025 75.08 (0.7%) 75.00 73.33 - 75.90 0.3677 times
Tue 26 August 2025 74.56 (-1.7%) 73.99 73.25 - 76.00 0.2849 times
Mon 25 August 2025 75.85 (2.31%) 75.55 74.00 - 78.00 0.7099 times
Fri 22 August 2025 74.14 (-2.6%) 77.00 74.00 - 77.00 0.105 times
Thu 21 August 2025 76.12 (2.44%) 75.06 75.02 - 78.88 3.866 times
Wed 20 August 2025 74.31 (2.81%) 71.66 71.25 - 75.70 1.1131 times
Tue 19 August 2025 72.28 (-1.15%) 73.50 71.55 - 74.13 0.1275 times
Mon 18 August 2025 73.12 (-0.23%) 76.99 72.82 - 76.99 0.9403 times
Thu 14 August 2025 73.29 (0.23%) 72.72 71.00 - 74.00 0.3085 times
Wed 13 August 2025 73.12 (0.97%) 72.00 71.00 - 74.00 0.2091 times

 Daily chart SupremeHoldin

Weekly price and charts SupremeHoldin

Strong weekly Stock price targets for SupremeHoldin SUPREME are 76.14 and 82.89

Weekly Target 170.67
Weekly Target 274.85
Weekly Target 377.423333333333
Weekly Target 481.6
Weekly Target 584.17

Weekly price and volumes for Supreme Holdin

Date Closing Open Range Volume
Fri 29 August 2025 79.02 (6.58%) 75.55 73.25 - 80.00 0.5916 times
Fri 22 August 2025 74.14 (1.16%) 76.99 71.25 - 78.88 1.0283 times
Thu 14 August 2025 73.29 (1.54%) 73.50 71.00 - 80.69 0.3919 times
Fri 08 August 2025 72.18 (-2.16%) 75.25 71.02 - 78.79 0.2041 times
Fri 01 August 2025 73.77 (-1.85%) 76.40 69.11 - 78.12 0.2715 times
Fri 25 July 2025 75.16 (-0.11%) 76.00 72.25 - 80.00 1.0768 times
Fri 18 July 2025 75.24 (1.47%) 73.52 73.00 - 77.99 0.6047 times
Fri 11 July 2025 74.15 (-9.48%) 81.10 73.28 - 83.21 1.4742 times
Fri 04 July 2025 81.92 (0.44%) 80.35 80.10 - 91.00 3.2339 times
Fri 27 June 2025 81.56 (-11.45%) 92.85 77.39 - 94.35 1.1228 times
Fri 20 June 2025 92.11 (-1.12%) 93.62 87.51 - 96.00 2.0589 times

 weekly chart SupremeHoldin

Monthly price and charts SupremeHoldin

Strong monthly Stock price targets for SupremeHoldin SUPREME are 74.07 and 85.65

Monthly Target 164.69
Monthly Target 271.86
Monthly Target 376.273333333333
Monthly Target 483.44
Monthly Target 587.85

Monthly price and volumes Supreme Holdin

Date Closing Open Range Volume
Fri 29 August 2025 79.02 (11.78%) 70.70 69.11 - 80.69 0.4777 times
Thu 31 July 2025 70.69 (-20.48%) 88.90 69.62 - 88.90 0.9429 times
Mon 30 June 2025 88.90 (-17.16%) 105.44 77.39 - 105.44 1.899 times
Fri 30 May 2025 107.31 (5.47%) 103.25 87.15 - 114.80 1.8368 times
Wed 30 April 2025 101.74 (12.43%) 90.50 83.24 - 116.50 1.0656 times
Fri 28 March 2025 90.49 (-2.39%) 92.71 84.00 - 101.80 0.2788 times
Fri 28 February 2025 92.71 (0%) 92.35 80.71 - 110.78 0.4993 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart SupremeHoldin

Indicator Analysis of SupremeHoldin

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supreme Holdin SUPREME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supreme Holdin SUPREME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supreme Holdin SUPREME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.51

Tomorrow's movement Prediction of Supreme Holdin SUPREME looks bullish. It has broken an important resistance level of 76 with high volumes

Munafa value: 115 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupremeHoldin (SUPREME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SupremeHoldin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupremeHoldin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupremeHoldin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SupremeHoldin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupremeHoldin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.01 and SupremeHoldin SUPREME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupremeHoldin SUPREME stock. Volume based technical analysis of SupremeHoldin SUPREME stock is negative.

SupremeHoldin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supreme Holdin SUPREME

DMA (daily moving average) of Supreme Holdin SUPREME

DMA period DMA value
5 day DMA 75.73
12 day DMA 74.44
20 day DMA 74.06
35 day DMA 74.26
50 day DMA 77.73
100 day DMA 88.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Supreme Holdin SUPREME

EMA period EMA current EMA prev EMA prev2
5 day EMA76.2374.8374.7
12 day EMA75.0874.3674.23
20 day EMA74.9874.5674.51
35 day EMA76.7776.6476.73
50 day EMA78.7178.778.85

SMA (simple moving average) of Supreme Holdin SUPREME

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7375.1575
12 day SMA74.4474.0673.82
20 day SMA74.0673.6773.58
35 day SMA74.2674.2674.35
50 day SMA77.7377.9678.29
100 day SMA88.7988.9189.04
150 day SMA
200 day SMA
Back to top | Use Dark Theme