Login or Join

SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SuprajitEngineering

Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 453.83 and 467.28

Daily Target 1443.1
Daily Target 2451.1
Daily Target 3456.55
Daily Target 4464.55
Daily Target 5470

Daily price and volume Suprajit Engineering

Date Closing Open Range Volume
Mon 01 September 2025 459.10 (1.53%) 452.20 448.55 - 462.00 0.4942 times
Fri 29 August 2025 452.20 (-0.18%) 453.00 447.05 - 461.10 0.6135 times
Thu 28 August 2025 453.00 (1.82%) 441.00 439.20 - 463.85 1.7045 times
Tue 26 August 2025 444.90 (-1.61%) 451.05 441.15 - 452.20 0.6409 times
Mon 25 August 2025 452.20 (-0.62%) 455.00 451.00 - 460.75 0.2533 times
Fri 22 August 2025 455.00 (-0.59%) 456.35 448.75 - 459.50 0.5427 times
Thu 21 August 2025 457.70 (-0.69%) 460.90 456.00 - 465.00 0.3084 times
Wed 20 August 2025 460.90 (-0.59%) 465.00 457.35 - 475.00 2.0334 times
Tue 19 August 2025 463.65 (3.27%) 448.90 448.75 - 466.45 1.4146 times
Mon 18 August 2025 448.95 (1.66%) 443.70 443.65 - 456.85 1.9944 times
Thu 14 August 2025 441.60 (-0.26%) 439.70 439.70 - 448.00 0.5988 times

 Daily chart SuprajitEngineering

Weekly price and charts SuprajitEngineering

Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 453.83 and 467.28

Weekly Target 1443.1
Weekly Target 2451.1
Weekly Target 3456.55
Weekly Target 4464.55
Weekly Target 5470

Weekly price and volumes for Suprajit Engineering

Date Closing Open Range Volume
Mon 01 September 2025 459.10 (1.53%) 452.20 448.55 - 462.00 0.1019 times
Fri 29 August 2025 452.20 (-0.62%) 455.00 439.20 - 463.85 0.6623 times
Fri 22 August 2025 455.00 (3.03%) 443.70 443.65 - 475.00 1.2977 times
Thu 14 August 2025 441.60 (1.55%) 442.00 413.35 - 448.00 0.8696 times
Fri 08 August 2025 434.85 (-4.35%) 454.65 429.55 - 456.70 0.6443 times
Fri 01 August 2025 454.65 (-2.55%) 469.45 445.95 - 475.00 0.6572 times
Fri 25 July 2025 466.55 (0.23%) 466.00 454.00 - 478.75 0.8493 times
Fri 18 July 2025 465.50 (3.92%) 447.95 444.00 - 476.50 2.6572 times
Fri 11 July 2025 447.95 (-5.66%) 474.50 444.50 - 474.50 1.0529 times
Fri 04 July 2025 474.85 (0.19%) 476.60 466.25 - 489.00 1.2076 times
Fri 27 June 2025 473.95 (6.69%) 443.00 435.50 - 479.00 2.2766 times

 weekly chart SuprajitEngineering

Monthly price and charts SuprajitEngineering

Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 453.83 and 467.28

Monthly Target 1443.1
Monthly Target 2451.1
Monthly Target 3456.55
Monthly Target 4464.55
Monthly Target 5470

Monthly price and volumes Suprajit Engineering

Date Closing Open Range Volume
Mon 01 September 2025 459.10 (1.53%) 452.20 448.55 - 462.00 0.0225 times
Fri 29 August 2025 452.20 (-1.44%) 462.30 413.35 - 475.00 0.8104 times
Thu 31 July 2025 458.80 (-4.87%) 484.50 444.00 - 489.00 1.2903 times
Mon 30 June 2025 482.30 (15.2%) 418.65 409.05 - 490.00 2.5079 times
Fri 30 May 2025 418.65 (8.8%) 384.80 374.00 - 450.75 2.0526 times
Wed 30 April 2025 384.80 (2.3%) 374.70 350.00 - 407.20 0.506 times
Fri 28 March 2025 376.15 (-6.14%) 402.50 375.00 - 423.00 0.7005 times
Fri 28 February 2025 400.75 (-1.48%) 395.00 373.50 - 433.70 0.6358 times
Fri 31 January 2025 406.75 (-11.46%) 454.15 372.20 - 478.25 0.7907 times
Tue 31 December 2024 459.40 (-0.92%) 463.20 446.60 - 513.75 0.6832 times
Fri 29 November 2024 463.65 (-9.82%) 518.45 425.00 - 535.50 1.3799 times

 monthly chart SuprajitEngineering

Indicator Analysis of SuprajitEngineering

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 452.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.03

Munafa value: 100 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 10 points

Upper Bollinger band is at 468 and lower is at 430, while middle bands are at 440 and 458

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuprajitEngineering in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuprajitEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.27 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.

SuprajitEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT

DMA (daily moving average) of Suprajit Engineering SUPRAJIT

DMA period DMA value
5 day DMA 452.28
12 day DMA 452.66
20 day DMA 448.4
35 day DMA 454.57
50 day DMA 457.35
100 day DMA 437.44
150 day DMA 425.21
200 day DMA 434.39

EMA (exponential moving average) of Suprajit Engineering SUPRAJIT

EMA period EMA current EMA prev EMA prev2
5 day EMA454.27451.85451.67
12 day EMA452.51451.31451.15
20 day EMA452.4451.7451.65
35 day EMA453.81453.5453.58
50 day EMA456.82456.73456.91

SMA (simple moving average) of Suprajit Engineering SUPRAJIT

SMA period SMA current SMA prev SMA prev2
5 day SMA452.28451.46452.56
12 day SMA452.66451.12449.07
20 day SMA448.4448.38448.76
35 day SMA454.57454.79455.03
50 day SMA457.35457.11457.26
100 day SMA437.44436.59435.92
150 day SMA425.21424.85424.49
200 day SMA434.39434.7435.09
Back to top | Use Dark Theme