SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering
Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 346.08 and 368.08
| Daily Target 1 | 340.05 |
| Daily Target 2 | 352.1 |
| Daily Target 3 | 362.05 |
| Daily Target 4 | 374.1 |
| Daily Target 5 | 384.05 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 364.15 (-2.67%) | 372.00 | 350.00 - 372.00 | 1.1568 times |
| Fri 04 April 2025 | 374.15 (-2.94%) | 387.40 | 369.85 - 389.10 | 1.0127 times |
| Thu 03 April 2025 | 385.50 (1.55%) | 375.00 | 375.00 - 393.60 | 0.6174 times |
| Wed 02 April 2025 | 379.60 (-0.08%) | 379.90 | 374.25 - 383.90 | 0.4509 times |
| Tue 01 April 2025 | 379.90 (1%) | 374.70 | 370.00 - 382.75 | 0.8966 times |
| Fri 28 March 2025 | 376.15 (-1.23%) | 380.05 | 375.00 - 387.00 | 1.7681 times |
| Thu 27 March 2025 | 380.85 (-2.94%) | 389.40 | 380.00 - 389.40 | 1.1573 times |
| Wed 26 March 2025 | 392.40 (-3.76%) | 410.80 | 390.60 - 410.80 | 0.8541 times |
| Tue 25 March 2025 | 407.75 (-1.84%) | 419.00 | 404.40 - 420.00 | 0.8541 times |
| Mon 24 March 2025 | 415.40 (2.23%) | 410.20 | 405.80 - 423.00 | 1.2321 times |
| Fri 21 March 2025 | 406.35 (3.9%) | 391.05 | 390.25 - 408.55 | 1.2817 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 346.08 and 368.08
| Weekly Target 1 | 340.05 |
| Weekly Target 2 | 352.1 |
| Weekly Target 3 | 362.05 |
| Weekly Target 4 | 374.1 |
| Weekly Target 5 | 384.05 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 364.15 (-2.67%) | 372.00 | 350.00 - 372.00 | 0.314 times |
| Fri 04 April 2025 | 374.15 (-0.53%) | 374.70 | 369.85 - 393.60 | 0.8083 times |
| Fri 28 March 2025 | 376.15 (-7.43%) | 410.20 | 375.00 - 423.00 | 1.5922 times |
| Fri 21 March 2025 | 406.35 (3.81%) | 394.55 | 382.65 - 408.55 | 1.4421 times |
| Thu 13 March 2025 | 391.45 (-5.02%) | 414.00 | 390.00 - 415.65 | 0.6777 times |
| Fri 07 March 2025 | 412.15 (2.84%) | 402.50 | 380.00 - 419.00 | 0.9417 times |
| Fri 28 February 2025 | 400.75 (-3.83%) | 417.00 | 373.50 - 419.85 | 0.945 times |
| Fri 21 February 2025 | 416.70 (3.27%) | 404.45 | 386.00 - 433.70 | 1.1442 times |
| Fri 14 February 2025 | 403.50 (-4.13%) | 423.85 | 388.25 - 426.15 | 0.9933 times |
| Fri 07 February 2025 | 420.90 (3.48%) | 395.00 | 395.00 - 424.90 | 1.1415 times |
| Fri 31 January 2025 | 406.75 (3.43%) | 387.10 | 372.20 - 408.90 | 1.1125 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 335.28 and 378.88
| Monthly Target 1 | 325.65 |
| Monthly Target 2 | 344.9 |
| Monthly Target 3 | 369.25 |
| Monthly Target 4 | 388.5 |
| Monthly Target 5 | 412.85 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 364.15 (-3.19%) | 374.70 | 350.00 - 393.60 | 0.0823 times |
| Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.3413 times |
| Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.3098 times |
| Fri 31 January 2025 | 406.75 (-11.46%) | 454.15 | 372.20 - 478.25 | 0.4111 times |
| Tue 31 December 2024 | 459.40 (-0.92%) | 463.20 | 446.60 - 513.75 | 0.344 times |
| Fri 29 November 2024 | 463.65 (-9.82%) | 518.45 | 425.00 - 535.50 | 0.6722 times |
| Thu 31 October 2024 | 514.15 (-0.86%) | 519.95 | 474.10 - 534.90 | 0.5928 times |
| Mon 30 September 2024 | 518.60 (-1.06%) | 528.05 | 504.45 - 559.70 | 1.8956 times |
| Fri 30 August 2024 | 524.15 (0.68%) | 520.50 | 480.00 - 639.60 | 3.8896 times |
| Wed 31 July 2024 | 520.60 (1.91%) | 510.80 | 500.55 - 565.95 | 1.4613 times |
| Fri 28 June 2024 | 510.85 (15.32%) | 459.00 | 399.00 - 530.00 | 2.9356 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 14 points
Upper Bollinger band is at 420 and lower is at 365, while middle bands are at 379 and 406
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuprajitEngineering in short term and the sell signal is strong.
SuprajitEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuprajitEngineering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuprajitEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.09 and SuprajitEngineering SUPRAJIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 376.66 |
| 12 day DMA | 387.78 |
| 20 day DMA | 392.05 |
| 35 day DMA | 398.15 |
| 50 day DMA | 399.99 |
| 100 day DMA | 428.95 |
| 150 day DMA | 457.6 |
| 200 day DMA | 476 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.24 | 380.79 | 384.11 |
| 12 day EMA | 383.43 | 386.93 | 389.25 |
| 20 day EMA | 388.51 | 391.07 | 392.85 |
| 35 day EMA | 393.82 | 395.57 | 396.83 |
| 50 day EMA | 397.79 | 399.16 | 400.18 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.66 | 379.06 | 380.4 |
| 12 day SMA | 387.78 | 390.05 | 391.51 |
| 20 day SMA | 392.05 | 394.21 | 395.37 |
| 35 day SMA | 398.15 | 399.31 | 400.09 |
| 50 day SMA | 399.99 | 400.76 | 401.36 |
| 100 day SMA | 428.95 | 430.16 | 431.45 |
| 150 day SMA | 457.6 | 458.68 | 459.68 |
| 200 day SMA | 476 | 476.75 | 477.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.