SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering
Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 443.9 and 453.55
| Daily Target 1 | 436.58 |
| Daily Target 2 | 441.57 |
| Daily Target 3 | 446.23333333333 |
| Daily Target 4 | 451.22 |
| Daily Target 5 | 455.88 |
Daily price and volume Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.55 (0.6%) | 443.90 | 441.25 - 450.90 | 1.7446 times | Thu 30 October 2025 | 443.90 (1.22%) | 438.55 | 437.60 - 447.00 | 0.8724 times | Wed 29 October 2025 | 438.55 (0.34%) | 438.80 | 435.00 - 441.00 | 0.9012 times | Tue 28 October 2025 | 437.05 (-0.49%) | 436.90 | 435.50 - 441.85 | 0.5611 times | Mon 27 October 2025 | 439.20 (-0.91%) | 442.95 | 433.25 - 442.95 | 1.4599 times | Fri 24 October 2025 | 443.25 (-0.85%) | 447.05 | 442.85 - 449.50 | 0.6355 times | Thu 23 October 2025 | 447.05 (-0.06%) | 444.45 | 444.45 - 460.00 | 1.4642 times | Wed 22 October 2025 | 447.30 (0%) | 444.85 | 444.85 - 450.00 | 0.1462 times | Mon 20 October 2025 | 447.30 (0.89%) | 443.35 | 441.80 - 450.00 | 1.2227 times | Fri 17 October 2025 | 443.35 (-1.49%) | 450.90 | 442.80 - 453.55 | 0.9922 times | Thu 16 October 2025 | 450.05 (1.56%) | 444.80 | 442.05 - 455.25 | 1.1788 times |
Weekly price and charts SuprajitEngineering
Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 439.9 and 457.55
| Weekly Target 1 | 425.92 |
| Weekly Target 2 | 436.23 |
| Weekly Target 3 | 443.56666666667 |
| Weekly Target 4 | 453.88 |
| Weekly Target 5 | 461.22 |
Weekly price and volumes for Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.55 (0.74%) | 442.95 | 433.25 - 450.90 | 0.558 times | Fri 24 October 2025 | 443.25 (-0.02%) | 443.35 | 441.80 - 460.00 | 0.3494 times | Fri 17 October 2025 | 443.35 (-1.12%) | 448.35 | 438.55 - 455.25 | 0.5765 times | Fri 10 October 2025 | 448.35 (-5.5%) | 475.80 | 441.60 - 479.80 | 0.6102 times | Fri 03 October 2025 | 474.45 (-3.97%) | 500.00 | 449.35 - 504.90 | 1.8474 times | Fri 26 September 2025 | 494.05 (3.91%) | 475.40 | 461.90 - 517.65 | 3.3487 times | Fri 19 September 2025 | 475.45 (6.88%) | 442.00 | 440.00 - 482.55 | 0.9221 times | Fri 12 September 2025 | 444.85 (-3.43%) | 461.55 | 442.30 - 472.00 | 0.3489 times | Fri 05 September 2025 | 460.65 (1.87%) | 452.20 | 448.55 - 464.50 | 0.9386 times | Fri 29 August 2025 | 452.20 (-0.62%) | 455.00 | 439.20 - 463.85 | 0.5001 times | Fri 22 August 2025 | 455.00 (3.03%) | 443.70 | 443.65 - 475.00 | 0.9798 times |
Monthly price and charts SuprajitEngineering
Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 414.13 and 465.68
| Monthly Target 1 | 403.32 |
| Monthly Target 2 | 424.93 |
| Monthly Target 3 | 454.86666666667 |
| Monthly Target 4 | 476.48 |
| Monthly Target 5 | 506.42 |
Monthly price and volumes Suprajit Engineering
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.55 (-3.51%) | 462.80 | 433.25 - 484.80 | 0.5751 times | Tue 30 September 2025 | 462.80 (2.34%) | 452.20 | 440.00 - 517.65 | 1.7297 times | Fri 29 August 2025 | 452.20 (-1.44%) | 462.30 | 413.35 - 475.00 | 0.671 times | Thu 31 July 2025 | 458.80 (-4.87%) | 484.50 | 444.00 - 489.00 | 1.0683 times | Mon 30 June 2025 | 482.30 (15.2%) | 418.65 | 409.05 - 490.00 | 2.0764 times | Fri 30 May 2025 | 418.65 (8.8%) | 384.80 | 374.00 - 450.75 | 1.6994 times | Wed 30 April 2025 | 384.80 (2.3%) | 374.70 | 350.00 - 407.20 | 0.4189 times | Fri 28 March 2025 | 376.15 (-6.14%) | 402.50 | 375.00 - 423.00 | 0.58 times | Fri 28 February 2025 | 400.75 (-1.48%) | 395.00 | 373.50 - 433.70 | 0.5265 times | Fri 31 January 2025 | 406.75 (-11.46%) | 454.15 | 372.20 - 478.25 | 0.6547 times | Tue 31 December 2024 | 459.40 (-0.92%) | 463.20 | 446.60 - 513.75 | 0.5656 times |
Indicator Analysis of SuprajitEngineering
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 444.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suprajit Engineering SUPRAJIT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 447 and price is deviating by 8 points
Upper Bollinger band is at 463 and lower is at 432, while middle bands are at 439 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuprajitEngineering (SUPRAJIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuprajitEngineering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuprajitEngineering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuprajitEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuprajitEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuprajitEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.64 and SuprajitEngineering SUPRAJIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuprajitEngineering SUPRAJIT stock. Volume based technical analysis of SuprajitEngineering SUPRAJIT stock is negative.
SuprajitEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value |
| 5 day DMA | 441.05 |
| 12 day DMA | 443.89 |
| 20 day DMA | 446.91 |
| 35 day DMA | 455.19 |
| 50 day DMA | 455.58 |
| 100 day DMA | 457.07 |
| 150 day DMA | 439.76 |
| 200 day DMA | 430.95 |
EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.23 | 441.57 | 440.4 |
| 12 day EMA | 444.66 | 444.32 | 444.4 |
| 20 day EMA | 447.53 | 447.63 | 448.02 |
| 35 day EMA | 449.87 | 450.07 | 450.43 |
| 50 day EMA | 453.51 | 453.79 | 454.19 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.05 | 440.39 | 441.02 |
| 12 day SMA | 443.89 | 443.62 | 443.57 |
| 20 day SMA | 446.91 | 447.78 | 448.73 |
| 35 day SMA | 455.19 | 455.53 | 455.97 |
| 50 day SMA | 455.58 | 455.92 | 456.02 |
| 100 day SMA | 457.07 | 457.3 | 457.64 |
| 150 day SMA | 439.76 | 439.55 | 439.3 |
| 200 day SMA | 430.95 | 430.9 | 430.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.