Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 137.58 and 145.62
| Daily Target 1 | 135.9 |
| Daily Target 2 | 139.26 |
| Daily Target 3 | 143.94333333333 |
| Daily Target 4 | 147.3 |
| Daily Target 5 | 151.98 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.61 (-2.15%) | 146.50 | 140.59 - 148.63 | 0.6193 times | Thu 03 April 2025 | 145.75 (-0.65%) | 146.00 | 142.15 - 149.70 | 1.4276 times | Wed 02 April 2025 | 146.71 (0.27%) | 147.10 | 145.10 - 148.65 | 0.2932 times | Tue 01 April 2025 | 146.31 (3.93%) | 140.78 | 140.78 - 147.00 | 0.2654 times | Fri 28 March 2025 | 140.78 (0.59%) | 140.70 | 140.00 - 148.20 | 1.899 times | Thu 27 March 2025 | 139.96 (-4.31%) | 145.90 | 137.01 - 150.99 | 1.7515 times | Wed 26 March 2025 | 146.27 (-2.91%) | 150.80 | 145.10 - 151.50 | 0.8208 times | Tue 25 March 2025 | 150.66 (-2.64%) | 154.25 | 150.01 - 155.00 | 0.868 times | Mon 24 March 2025 | 154.74 (-0.72%) | 154.40 | 154.10 - 160.99 | 1.076 times | Fri 21 March 2025 | 155.86 (1.27%) | 154.00 | 153.00 - 157.00 | 0.979 times | Thu 20 March 2025 | 153.91 (1.59%) | 152.28 | 151.42 - 155.25 | 0.5331 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 141.6 and 150.71
| Weekly Target 1 | 135.19 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 153.41 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.61 (1.3%) | 140.78 | 140.59 - 149.70 | 0.5868 times | Fri 28 March 2025 | 140.78 (-9.68%) | 154.40 | 137.01 - 160.99 | 1.4448 times | Fri 21 March 2025 | 155.86 (3.79%) | 151.00 | 142.85 - 157.69 | 3.2381 times | Thu 13 March 2025 | 150.17 (-6.39%) | 161.30 | 150.00 - 165.00 | 1.3121 times | Fri 07 March 2025 | 160.42 (0.51%) | 159.60 | 148.86 - 172.50 | 0.6235 times | Fri 28 February 2025 | 159.60 (-12.25%) | 180.27 | 153.60 - 189.84 | 0.3782 times | Fri 21 February 2025 | 181.88 (-2.01%) | 185.61 | 171.86 - 185.61 | 0.3284 times | Fri 14 February 2025 | 185.61 (-4.52%) | 198.93 | 176.82 - 198.93 | 0.6312 times | Fri 07 February 2025 | 194.40 (1.62%) | 199.00 | 192.02 - 211.97 | 0.9254 times | Fri 31 January 2025 | 191.31 (-0.88%) | 191.34 | 176.41 - 196.79 | 0.5316 times | Fri 24 January 2025 | 193.01 (-2.91%) | 200.45 | 190.22 - 204.89 | 0.2081 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 141.6 and 150.71
| Monthly Target 1 | 135.19 |
| Monthly Target 2 | 138.9 |
| Monthly Target 3 | 144.3 |
| Monthly Target 4 | 148.01 |
| Monthly Target 5 | 153.41 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 142.61 (1.3%) | 140.78 | 140.59 - 149.70 | 0.112 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 1.263 times | Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.4319 times | Fri 31 January 2025 | 191.31 (-8.79%) | 210.89 | 176.41 - 211.79 | 0.367 times | Tue 31 December 2024 | 209.75 (2.84%) | 204.70 | 200.95 - 229.80 | 0.6517 times | Fri 29 November 2024 | 203.95 (-6.41%) | 224.85 | 198.82 - 233.87 | 0.4215 times | Thu 31 October 2024 | 217.93 (-3.58%) | 227.09 | 207.05 - 237.99 | 0.8438 times | Mon 30 September 2024 | 226.01 (3.22%) | 219.50 | 215.00 - 234.82 | 1.0704 times | Fri 30 August 2024 | 218.96 (-8.29%) | 241.15 | 214.10 - 242.90 | 1.5327 times | Wed 31 July 2024 | 238.75 (12.75%) | 212.08 | 210.60 - 248.00 | 3.306 times | Fri 28 June 2024 | 211.75 (1.46%) | 214.50 | 190.00 - 230.40 | 1.0322 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE is strongly bearish. It has broken a strong support of 152 and is expected to move down further.
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.07 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 144.43 |
| 12 day DMA | 147.92 |
| 20 day DMA | 150.12 |
| 35 day DMA | 160.2 |
| 50 day DMA | 170.12 |
| 100 day DMA | 188.4 |
| 150 day DMA | 199.89 |
| 200 day DMA | 205.76 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.74 | 145.8 | 145.82 |
| 12 day EMA | 147.39 | 148.26 | 148.72 |
| 20 day EMA | 151.47 | 152.4 | 153.1 |
| 35 day EMA | 160.51 | 161.56 | 162.49 |
| 50 day EMA | 169.99 | 171.11 | 172.14 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.43 | 143.9 | 144.01 |
| 12 day SMA | 147.92 | 148.25 | 148.14 |
| 20 day SMA | 150.12 | 150.99 | 151.51 |
| 35 day SMA | 160.2 | 161.36 | 162.59 |
| 50 day SMA | 170.12 | 171.24 | 172.36 |
| 100 day SMA | 188.4 | 189.27 | 190.04 |
| 150 day SMA | 199.89 | 200.4 | 200.91 |
| 200 day SMA | 205.76 | 206.14 | 206.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.