Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse
Strong Daily Stock price targets for Superhouse SUPERHOUSE are 146.23 and 152.23
| Daily Target 1 | 144.82 |
| Daily Target 2 | 147.64 |
| Daily Target 3 | 150.82 |
| Daily Target 4 | 153.64 |
| Daily Target 5 | 156.82 |
Daily price and volume Superhouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.46 (-0.01%) | 151.30 | 148.00 - 154.00 | 0.516 times | Thu 28 August 2025 | 150.47 (-0.78%) | 152.39 | 149.99 - 152.99 | 0.5368 times | Tue 26 August 2025 | 151.65 (0.11%) | 152.29 | 150.35 - 157.00 | 0.6361 times | Mon 25 August 2025 | 151.49 (-0.36%) | 153.10 | 151.11 - 156.00 | 0.5151 times | Fri 22 August 2025 | 152.04 (-2.19%) | 156.30 | 151.71 - 157.45 | 1.9957 times | Thu 21 August 2025 | 155.45 (-1.19%) | 158.20 | 155.01 - 161.00 | 1.0831 times | Wed 20 August 2025 | 157.33 (1.42%) | 155.42 | 154.21 - 164.20 | 1.2248 times | Tue 19 August 2025 | 155.12 (-3.08%) | 158.60 | 149.99 - 160.18 | 2.3094 times | Mon 18 August 2025 | 160.05 (2.56%) | 158.00 | 157.00 - 164.90 | 0.7858 times | Thu 14 August 2025 | 156.06 (-4.13%) | 161.54 | 155.25 - 163.40 | 0.3972 times | Wed 13 August 2025 | 162.79 (-1.05%) | 165.20 | 161.50 - 167.99 | 0.5017 times |
Weekly price and charts Superhouse
Strong weekly Stock price targets for Superhouse SUPERHOUSE are 144.73 and 153.73
| Weekly Target 1 | 142.82 |
| Weekly Target 2 | 146.64 |
| Weekly Target 3 | 151.82 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 160.82 |
Weekly price and volumes for Superhouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.46 (-1.04%) | 153.10 | 148.00 - 157.00 | 0.5163 times | Fri 22 August 2025 | 152.04 (-2.58%) | 158.00 | 149.99 - 164.90 | 1.7334 times | Thu 14 August 2025 | 156.06 (-3.52%) | 162.54 | 155.25 - 168.71 | 0.4193 times | Fri 08 August 2025 | 161.75 (-1.22%) | 164.60 | 156.35 - 174.99 | 0.8046 times | Fri 01 August 2025 | 163.74 (-6.11%) | 175.30 | 161.00 - 175.30 | 0.7063 times | Fri 25 July 2025 | 174.40 (1.96%) | 171.90 | 167.35 - 182.00 | 2.3335 times | Fri 18 July 2025 | 171.04 (-1.91%) | 174.37 | 165.25 - 174.37 | 0.7881 times | Fri 11 July 2025 | 174.37 (-1.09%) | 177.20 | 171.50 - 182.99 | 0.9957 times | Fri 04 July 2025 | 176.30 (1.57%) | 172.33 | 168.30 - 178.50 | 0.7359 times | Fri 27 June 2025 | 173.57 (1.1%) | 172.54 | 164.21 - 178.79 | 0.9668 times | Fri 20 June 2025 | 171.68 (-5.21%) | 182.00 | 167.25 - 184.20 | 0.9189 times |
Monthly price and charts Superhouse
Strong monthly Stock price targets for Superhouse SUPERHOUSE are 135.74 and 162.73
| Monthly Target 1 | 130.83 |
| Monthly Target 2 | 140.64 |
| Monthly Target 3 | 157.81666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 184.81 |
Monthly price and volumes Superhouse
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 150.46 (-9.57%) | 166.93 | 148.00 - 174.99 | 0.7071 times | Thu 31 July 2025 | 166.38 (-1.83%) | 170.40 | 161.00 - 182.99 | 0.9591 times | Mon 30 June 2025 | 169.48 (-6.03%) | 181.30 | 164.21 - 187.99 | 0.9417 times | Fri 30 May 2025 | 180.35 (15.09%) | 157.46 | 150.51 - 196.90 | 1.3834 times | Wed 30 April 2025 | 156.70 (11.31%) | 140.78 | 129.53 - 165.99 | 0.8532 times | Fri 28 March 2025 | 140.78 (-11.79%) | 159.60 | 137.01 - 172.50 | 2.0942 times | Fri 28 February 2025 | 159.60 (-16.58%) | 199.00 | 153.60 - 211.97 | 0.7161 times | Fri 31 January 2025 | 191.31 (-8.79%) | 210.89 | 176.41 - 211.79 | 0.5807 times | Tue 31 December 2024 | 209.75 (2.84%) | 204.70 | 200.95 - 229.80 | 1.0654 times | Fri 29 November 2024 | 203.95 (-6.41%) | 224.85 | 198.82 - 233.87 | 0.699 times | Thu 31 October 2024 | 217.93 (-3.58%) | 227.09 | 207.05 - 237.99 | 1.3991 times |
Indicator Analysis of Superhouse
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Superhouse SUPERHOUSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 149, while middle bands are at 154 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Superhouse (SUPERHOUSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Superhouse in short term and the sell signal is strong.
Superhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Superhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.34 and Superhouse SUPERHOUSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse SUPERHOUSE stock. Volume based technical analysis of Superhouse SUPERHOUSE stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 155.62 |
| 20 day DMA | 158.7 |
| 35 day DMA | 163.86 |
| 50 day DMA | 166.39 |
| 100 day DMA | 165.28 |
| 150 day DMA | 167.27 |
| 200 day DMA | 177.48 |
EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 152.4 | 153.36 |
| 12 day EMA | 155 | 155.82 | 156.79 |
| 20 day EMA | 158.01 | 158.8 | 159.68 |
| 35 day EMA | 162.05 | 162.73 | 163.45 |
| 50 day EMA | 165.93 | 166.56 | 167.22 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 152.22 | 153.59 |
| 12 day SMA | 155.62 | 156.79 | 157.73 |
| 20 day SMA | 158.7 | 159.67 | 160.58 |
| 35 day SMA | 163.86 | 164.58 | 165.37 |
| 50 day SMA | 166.39 | 166.85 | 167.46 |
| 100 day SMA | 165.28 | 165.23 | 165.19 |
| 150 day SMA | 167.27 | 167.61 | 167.93 |
| 200 day SMA | 177.48 | 177.85 | 178.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.