SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 537.65 and 550.8
| Daily Target 1 | 535.25 |
| Daily Target 2 | 540.05 |
| Daily Target 3 | 548.4 |
| Daily Target 4 | 553.2 |
| Daily Target 5 | 561.55 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.85 (0.25%) | 555.00 | 543.60 - 556.75 | 1.3017 times | Fri 29 August 2025 | 543.50 (-1.66%) | 549.90 | 531.10 - 552.00 | 4.0389 times | Thu 28 August 2025 | 552.65 (-0.45%) | 552.50 | 550.20 - 557.30 | 0.463 times | Tue 26 August 2025 | 555.15 (-2.37%) | 568.40 | 553.10 - 574.00 | 1.182 times | Mon 25 August 2025 | 568.60 (-0.79%) | 573.10 | 567.05 - 574.90 | 0.3353 times | Fri 22 August 2025 | 573.10 (-0.56%) | 579.05 | 571.45 - 579.15 | 0.2342 times | Thu 21 August 2025 | 576.35 (-0.65%) | 580.65 | 570.65 - 583.15 | 0.3877 times | Wed 20 August 2025 | 580.10 (-0.41%) | 582.50 | 577.90 - 586.65 | 0.4319 times | Tue 19 August 2025 | 582.50 (0.34%) | 580.25 | 577.10 - 583.80 | 0.6098 times | Mon 18 August 2025 | 580.55 (0.99%) | 577.00 | 572.65 - 585.10 | 1.0155 times | Thu 14 August 2025 | 574.85 (-1.94%) | 592.00 | 572.00 - 592.80 | 1.3659 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 537.65 and 550.8
| Weekly Target 1 | 535.25 |
| Weekly Target 2 | 540.05 |
| Weekly Target 3 | 548.4 |
| Weekly Target 4 | 553.2 |
| Weekly Target 5 | 561.55 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.85 (0.25%) | 555.00 | 543.60 - 556.75 | 0.2484 times | Fri 29 August 2025 | 543.50 (-5.16%) | 573.10 | 531.10 - 574.90 | 1.1485 times | Fri 22 August 2025 | 573.10 (-0.3%) | 577.00 | 570.65 - 586.65 | 0.5112 times | Thu 14 August 2025 | 574.85 (4.59%) | 551.05 | 546.65 - 592.80 | 1.9213 times | Fri 08 August 2025 | 549.60 (-2.02%) | 562.00 | 546.75 - 569.00 | 0.5827 times | Fri 01 August 2025 | 560.95 (-2.59%) | 575.85 | 560.05 - 578.40 | 0.576 times | Fri 25 July 2025 | 575.85 (0.02%) | 576.35 | 571.85 - 614.00 | 1.5415 times | Fri 18 July 2025 | 575.75 (1.63%) | 567.05 | 561.60 - 581.20 | 1.2727 times | Fri 11 July 2025 | 566.50 (-3.98%) | 594.00 | 562.25 - 594.00 | 1.565 times | Fri 04 July 2025 | 590.00 (-1.43%) | 598.55 | 583.75 - 603.00 | 0.6329 times | Fri 27 June 2025 | 598.55 (-1.52%) | 604.70 | 588.05 - 609.20 | 0.894 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 537.65 and 550.8
| Monthly Target 1 | 535.25 |
| Monthly Target 2 | 540.05 |
| Monthly Target 3 | 548.4 |
| Monthly Target 4 | 553.2 |
| Monthly Target 5 | 561.55 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 544.85 (0.25%) | 555.00 | 543.60 - 556.75 | 0.0522 times | Fri 29 August 2025 | 543.50 (-3.44%) | 566.00 | 531.10 - 592.80 | 0.8921 times | Thu 31 July 2025 | 562.85 (-5.94%) | 597.00 | 560.05 - 614.00 | 1.1395 times | Mon 30 June 2025 | 598.40 (-4.96%) | 624.10 | 580.00 - 649.90 | 1.08 times | Fri 30 May 2025 | 629.65 (1.41%) | 623.20 | 580.00 - 647.55 | 0.6251 times | Wed 30 April 2025 | 620.90 (-4.47%) | 645.00 | 550.00 - 691.40 | 0.6945 times | Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 1.1091 times | Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 2.0804 times | Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 1.1251 times | Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 1.2019 times | Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 1.3928 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 567 and price is deviating by 13 points
Upper Bollinger band is at 591 and lower is at 542, while middle bands are at 554 and 579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunTv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunTv in short term and the sell signal is strong.
SunTv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunTv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.01 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 552.95 |
| 12 day DMA | 568.2 |
| 20 day DMA | 566.04 |
| 35 day DMA | 570.34 |
| 50 day DMA | 576.06 |
| 100 day DMA | 604.69 |
| 150 day DMA | 606.03 |
| 200 day DMA | 632.62 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.44 | 556.23 | 562.59 |
| 12 day EMA | 561.31 | 564.3 | 568.08 |
| 20 day EMA | 565.72 | 567.92 | 570.49 |
| 35 day EMA | 572.25 | 573.86 | 575.65 |
| 50 day EMA | 577.27 | 578.59 | 580.02 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.95 | 558.6 | 565.17 |
| 12 day SMA | 568.2 | 570.87 | 572.9 |
| 20 day SMA | 566.04 | 566.94 | 568.16 |
| 35 day SMA | 570.34 | 570.97 | 571.72 |
| 50 day SMA | 576.06 | 577.4 | 578.92 |
| 100 day SMA | 604.69 | 605.56 | 606.62 |
| 150 day SMA | 606.03 | 606.69 | 607.38 |
| 200 day SMA | 632.62 | 633.7 | 634.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.