SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Current intraday price of Sun TV Network Limited SUNTV is 632.500 at 15:44 Fri 04 April 2025
Stock opened at 639.600 and moved inside a range of 628.050 and 649.000
Hourly intraday price targets for Sun TV Network Limited SUNTV can be 619.8 on downside and 640.75 on upper side.
| Intraday target 1: | 615.57 |
| Intraday target 2: | 624.03 |
| Intraday target 3: | 636.51666666667 |
| Intraday target 4: | 644.98 |
| Intraday target 5: | 657.47 |
Daily price and charts and targets SunTv
Strong Daily Stock price targets for SunTv SUNTV are 619.8 and 640.75
| Daily Target 1 | 615.57 |
| Daily Target 2 | 624.03 |
| Daily Target 3 | 636.51666666667 |
| Daily Target 4 | 644.98 |
| Daily Target 5 | 657.47 |
Daily price and volume Sun Tv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.50 (-2.5%) | 639.60 | 628.05 - 649.00 | 0.2677 times |
| Thu 03 April 2025 | 648.75 (0.64%) | 634.95 | 632.20 - 653.95 | 0.5294 times |
| Wed 02 April 2025 | 644.60 (0.87%) | 639.50 | 626.25 - 660.00 | 0.9813 times |
| Tue 01 April 2025 | 639.05 (-1.68%) | 645.00 | 637.45 - 653.05 | 0.5789 times |
| Fri 28 March 2025 | 649.95 (-2.33%) | 665.95 | 644.00 - 666.05 | 0.6663 times |
| Thu 27 March 2025 | 665.45 (3.27%) | 644.40 | 633.50 - 673.00 | 1.0505 times |
| Wed 26 March 2025 | 644.40 (-3.09%) | 661.30 | 641.00 - 673.50 | 0.9594 times |
| Tue 25 March 2025 | 664.95 (2.22%) | 647.00 | 644.65 - 670.00 | 1.8022 times |
| Mon 24 March 2025 | 650.50 (2.44%) | 639.00 | 635.65 - 654.75 | 1.0244 times |
| Fri 21 March 2025 | 635.00 (2.11%) | 621.10 | 616.80 - 637.70 | 2.1399 times |
| Thu 20 March 2025 | 621.90 (1.57%) | 606.20 | 605.00 - 624.00 | 1.3477 times |
Weekly price and charts SunTv
Strong weekly Stock price targets for SunTv SUNTV are 612.5 and 646.25
| Weekly Target 1 | 605.83 |
| Weekly Target 2 | 619.17 |
| Weekly Target 3 | 639.58333333333 |
| Weekly Target 4 | 652.92 |
| Weekly Target 5 | 673.33 |
Weekly price and volumes for Sun Tv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.50 (-2.68%) | 645.00 | 626.25 - 660.00 | 0.324 times |
| Fri 28 March 2025 | 649.95 (2.35%) | 639.00 | 633.50 - 673.50 | 0.7563 times |
| Fri 21 March 2025 | 635.00 (11.33%) | 574.95 | 565.75 - 637.70 | 0.9304 times |
| Thu 13 March 2025 | 570.40 (0.09%) | 565.10 | 554.15 - 592.00 | 0.544 times |
| Fri 07 March 2025 | 569.90 (1.5%) | 561.70 | 549.30 - 577.45 | 0.8051 times |
| Fri 28 February 2025 | 561.50 (-2.51%) | 570.00 | 552.80 - 630.00 | 1.878 times |
| Fri 21 February 2025 | 575.95 (-1.48%) | 580.00 | 570.45 - 589.00 | 0.4881 times |
| Fri 14 February 2025 | 584.60 (-7.45%) | 590.00 | 581.20 - 620.90 | 1.9102 times |
| Fri 07 February 2025 | 631.65 (2.07%) | 625.90 | 608.10 - 648.50 | 1.4181 times |
| Fri 31 January 2025 | 618.85 (-3.37%) | 638.00 | 613.60 - 648.95 | 0.9458 times |
| Fri 24 January 2025 | 640.45 (-1.37%) | 655.00 | 633.00 - 659.00 | 0.4136 times |
Monthly price and charts SunTv
Strong monthly Stock price targets for SunTv SUNTV are 612.5 and 646.25
| Monthly Target 1 | 605.83 |
| Monthly Target 2 | 619.17 |
| Monthly Target 3 | 639.58333333333 |
| Monthly Target 4 | 652.92 |
| Monthly Target 5 | 673.33 |
Monthly price and volumes Sun Tv
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 632.50 (-2.68%) | 645.00 | 626.25 - 660.00 | 0.0551 times |
| Fri 28 March 2025 | 649.95 (15.75%) | 561.70 | 549.30 - 673.50 | 0.516 times |
| Fri 28 February 2025 | 561.50 (-9.27%) | 625.90 | 552.80 - 648.50 | 0.9679 times |
| Fri 31 January 2025 | 618.85 (-9.44%) | 683.35 | 613.60 - 701.95 | 0.5629 times |
| Tue 31 December 2024 | 683.35 (-9.9%) | 759.00 | 676.05 - 782.90 | 0.5709 times |
| Fri 29 November 2024 | 758.40 (0.82%) | 749.00 | 702.35 - 773.30 | 0.648 times |
| Thu 31 October 2024 | 752.20 (-9.71%) | 833.10 | 718.25 - 853.00 | 0.7275 times |
| Mon 30 September 2024 | 833.10 (1.36%) | 822.50 | 782.35 - 853.70 | 1.0041 times |
| Fri 30 August 2024 | 821.90 (-8.8%) | 902.00 | 766.50 - 921.00 | 2.6382 times |
| Wed 31 July 2024 | 901.20 (19.81%) | 755.00 | 753.55 - 905.45 | 2.3096 times |
| Fri 28 June 2024 | 752.20 (14.59%) | 655.25 | 631.60 - 792.60 | 3.457 times |
Indicator Analysis of SunTv
Tomorrow's movement Prediction of Sun Tv SUNTV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 634.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Tv SUNTV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Tv SUNTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.73
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 38 points
Upper Bollinger band is at 689 and lower is at 540, while middle bands are at 577 and 651
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunTv (SUNTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunTv in short term and the buy signal is strong.
SunTv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunTv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.92 and SunTv SUNTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunTv SUNTV stock. Volume based technical analysis of SunTv SUNTV stock is negative.
SunTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value |
| 5 day DMA | 642.97 |
| 12 day DMA | 642.45 |
| 20 day DMA | 613.86 |
| 35 day DMA | 599.44 |
| 50 day DMA | 608.7 |
| 100 day DMA | 659.2 |
| 150 day DMA | 702.4 |
| 200 day DMA | 730.61 |
EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.79 | 646.43 | 645.27 |
| 12 day EMA | 634.45 | 634.8 | 632.26 |
| 20 day EMA | 624.39 | 623.54 | 620.89 |
| 35 day EMA | 619.9 | 619.16 | 617.42 |
| 50 day EMA | 615.39 | 614.69 | 613.3 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.97 | 649.56 | 648.69 |
| 12 day SMA | 642.45 | 637.9 | 631.35 |
| 20 day SMA | 613.86 | 610.65 | 606.29 |
| 35 day SMA | 599.44 | 598.82 | 597.58 |
| 50 day SMA | 608.7 | 608.94 | 608.89 |
| 100 day SMA | 659.2 | 660.33 | 661.39 |
| 150 day SMA | 702.4 | 703.66 | 704.74 |
| 200 day SMA | 730.61 | 731.2 | 731.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.