Login or Join

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 434.28 and 449.23

Daily Target 1431.55
Daily Target 2437
Daily Target 3446.5
Daily Target 4451.95
Daily Target 5461.45

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Fri 31 October 2025 442.45 (-2.63%) 456.00 441.05 - 456.00 0.3708 times
Thu 30 October 2025 454.40 (2.19%) 444.95 444.95 - 456.75 1.0657 times
Wed 29 October 2025 444.65 (1.11%) 440.00 434.15 - 450.25 1.1638 times
Tue 28 October 2025 439.75 (1.23%) 434.50 432.95 - 441.00 0.7418 times
Mon 27 October 2025 434.40 (-0.08%) 437.10 433.00 - 439.90 0.4809 times
Fri 24 October 2025 434.75 (0.46%) 439.00 431.65 - 441.80 0.5728 times
Thu 23 October 2025 432.75 (-0.98%) 440.00 431.35 - 440.05 0.3695 times
Wed 22 October 2025 437.05 (1.22%) 434.30 433.95 - 439.30 0.1464 times
Mon 20 October 2025 431.80 (0.76%) 432.60 422.85 - 437.60 0.8341 times
Fri 17 October 2025 428.55 (-1.73%) 451.95 421.65 - 459.90 4.2542 times
Thu 16 October 2025 436.10 (-1.33%) 445.00 430.40 - 448.20 1.0022 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 437.7 and 461.5

Weekly Target 1420.25
Weekly Target 2431.35
Weekly Target 3444.05
Weekly Target 4455.15
Weekly Target 5467.85

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Fri 31 October 2025 442.45 (1.77%) 437.10 432.95 - 456.75 0.6537 times
Fri 24 October 2025 434.75 (1.45%) 432.60 422.85 - 441.80 0.3288 times
Fri 17 October 2025 428.55 (-3.57%) 437.70 421.65 - 459.90 1.1547 times
Fri 10 October 2025 444.40 (0.83%) 440.75 422.10 - 451.50 0.5094 times
Fri 03 October 2025 440.75 (7.6%) 415.70 411.45 - 445.00 1.0831 times
Fri 26 September 2025 409.60 (-8.99%) 453.90 407.50 - 459.00 0.4974 times
Fri 19 September 2025 450.05 (2.05%) 441.05 440.20 - 457.30 0.6002 times
Fri 12 September 2025 441.00 (-1.5%) 465.00 435.00 - 473.00 1.7336 times
Fri 05 September 2025 447.70 (17.77%) 385.65 380.00 - 466.25 3.2342 times
Fri 29 August 2025 380.15 (-2.4%) 395.00 379.00 - 398.90 0.2051 times
Fri 22 August 2025 389.50 (3.58%) 380.85 376.10 - 400.85 0.5093 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 428.73 and 473.63

Monthly Target 1394.22
Monthly Target 2418.33
Monthly Target 3439.11666666667
Monthly Target 4463.23
Monthly Target 5484.02

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Fri 31 October 2025 442.45 (6.58%) 418.90 415.00 - 459.90 0.8831 times
Tue 30 September 2025 415.15 (9.21%) 385.65 380.00 - 473.00 2.0532 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.3967 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.6328 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.0103 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 0.8793 times
Wed 30 April 2025 400.90 (3.51%) 391.95 347.00 - 419.70 0.4969 times
Fri 28 March 2025 387.30 (5.96%) 368.10 347.70 - 423.25 0.9438 times
Fri 28 February 2025 365.50 (-23.25%) 456.10 357.30 - 507.40 0.7089 times
Fri 31 January 2025 476.25 (-6.22%) 512.00 429.80 - 545.00 1.995 times
Tue 31 December 2024 507.85 (-1.42%) 511.00 486.25 - 544.60 0.7455 times

 monthly chart SunteckRealty

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 439.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 438 and price is deviating by 7 points

Upper Bollinger band is at 451 and lower is at 425, while middle bands are at 431 and 444

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunteckRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 435.71 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 443.13
12 day DMA 438.22
20 day DMA 437.27
35 day DMA 436.88
50 day DMA 427.31
100 day DMA 425.42
150 day DMA 418.14
200 day DMA 421.05

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA443.53444.07438.91
12 day EMA439.69439.19436.42
20 day EMA436.91436.33434.43
35 day EMA430.71430.02428.58
50 day EMA425.12424.41423.19

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA443.13441.59437.26
12 day SMA438.22436.75435.1
20 day SMA437.27436.95434.99
35 day SMA436.88437.01436.72
50 day SMA427.31426.24424.7
100 day SMA425.42425.63425.65
150 day SMA418.14417.89417.53
200 day SMA421.05421.31421.5
Back to top | Use Dark Theme