Login or Join

SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets SunteckRealty

Strong Daily Stock price targets for SunteckRealty SUNTECK are 378.48 and 384.48

Daily Target 1376.98
Daily Target 2379.97
Daily Target 3382.98333333333
Daily Target 4385.97
Daily Target 5388.98

Daily price and volume Sunteck Realty

Date Closing Open Range Volume
Mon 01 September 2025 382.95 (0.74%) 385.65 380.00 - 386.00 0.4346 times
Fri 29 August 2025 380.15 (-1.59%) 385.55 379.00 - 387.00 0.4343 times
Thu 28 August 2025 386.30 (-0.62%) 394.60 383.00 - 394.60 0.7525 times
Tue 26 August 2025 388.70 (-1.26%) 395.00 387.00 - 395.00 0.7201 times
Mon 25 August 2025 393.65 (1.07%) 395.00 389.50 - 398.90 0.8398 times
Fri 22 August 2025 389.50 (-1.17%) 394.10 388.00 - 400.85 2.4971 times
Thu 21 August 2025 394.10 (0.28%) 396.60 392.00 - 398.65 0.8857 times
Wed 20 August 2025 393.00 (1.03%) 390.00 388.95 - 398.90 1.195 times
Tue 19 August 2025 389.00 (3.07%) 378.45 376.35 - 393.70 1.0486 times
Mon 18 August 2025 377.40 (0.36%) 380.85 376.10 - 382.80 1.1924 times
Thu 14 August 2025 376.05 (-0.79%) 381.30 375.20 - 382.90 0.505 times

 Daily chart SunteckRealty

Weekly price and charts SunteckRealty

Strong weekly Stock price targets for SunteckRealty SUNTECK are 378.48 and 384.48

Weekly Target 1376.98
Weekly Target 2379.97
Weekly Target 3382.98333333333
Weekly Target 4385.97
Weekly Target 5388.98

Weekly price and volumes for Sunteck Realty

Date Closing Open Range Volume
Mon 01 September 2025 382.95 (0.74%) 385.65 380.00 - 386.00 0.0923 times
Fri 29 August 2025 380.15 (-2.4%) 395.00 379.00 - 398.90 0.5836 times
Fri 22 August 2025 389.50 (3.58%) 380.85 376.10 - 400.85 1.4488 times
Thu 14 August 2025 376.05 (-2.21%) 384.55 375.20 - 387.60 0.5606 times
Fri 08 August 2025 384.55 (-0.95%) 389.95 370.30 - 391.00 0.9944 times
Fri 01 August 2025 388.25 (-7.48%) 419.65 386.30 - 421.30 0.9788 times
Fri 25 July 2025 419.65 (-1.69%) 428.35 417.00 - 447.00 1.486 times
Fri 18 July 2025 426.85 (-2.73%) 441.85 424.45 - 455.70 1.9797 times
Fri 11 July 2025 438.85 (-0.58%) 442.60 435.60 - 449.00 0.9027 times
Fri 04 July 2025 441.40 (-0.48%) 444.20 433.25 - 448.75 0.9731 times
Fri 27 June 2025 443.55 (0.82%) 438.00 430.80 - 453.20 0.9861 times

 weekly chart SunteckRealty

Monthly price and charts SunteckRealty

Strong monthly Stock price targets for SunteckRealty SUNTECK are 378.48 and 384.48

Monthly Target 1376.98
Monthly Target 2379.97
Monthly Target 3382.98333333333
Monthly Target 4385.97
Monthly Target 5388.98

Monthly price and volumes Sunteck Realty

Date Closing Open Range Volume
Mon 01 September 2025 382.95 (0.74%) 385.65 380.00 - 386.00 0.0124 times
Fri 29 August 2025 380.15 (-3.25%) 392.90 370.30 - 402.15 0.5074 times
Thu 31 July 2025 392.90 (-11.82%) 446.20 390.25 - 455.70 0.8093 times
Mon 30 June 2025 445.55 (7.27%) 419.00 415.80 - 478.75 1.2921 times
Fri 30 May 2025 415.35 (3.6%) 402.45 367.45 - 436.00 1.1246 times
Wed 30 April 2025 400.90 (3.51%) 391.95 347.00 - 419.70 0.6356 times
Fri 28 March 2025 387.30 (5.96%) 368.10 347.70 - 423.25 1.207 times
Fri 28 February 2025 365.50 (-23.25%) 456.10 357.30 - 507.40 0.9066 times
Fri 31 January 2025 476.25 (-6.22%) 512.00 429.80 - 545.00 2.5515 times
Tue 31 December 2024 507.85 (-1.42%) 511.00 486.25 - 544.60 0.9534 times
Fri 29 November 2024 515.15 (-6.79%) 548.80 486.00 - 570.00 0.6472 times

 monthly chart SunteckRealty

Indicator Analysis of SunteckRealty

Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 6 points

Upper Bollinger band is at 396 and lower is at 375, while middle bands are at 380 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunteckRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.19 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.

SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunteck Realty SUNTECK

DMA (daily moving average) of Sunteck Realty SUNTECK

DMA period DMA value
5 day DMA 386.35
12 day DMA 385.82
20 day DMA 384.8
35 day DMA 402.48
50 day DMA 414.02
100 day DMA 413.05
150 day DMA 414.63
200 day DMA 437.01

EMA (exponential moving average) of Sunteck Realty SUNTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA384.89385.86388.71
12 day EMA386.85387.56388.91
20 day EMA390.81391.64392.85
35 day EMA401.14402.21403.51
50 day EMA413.76415.02416.44

SMA (simple moving average) of Sunteck Realty SUNTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA386.35387.66390.45
12 day SMA385.82385.81385.89
20 day SMA384.8385.29386.28
35 day SMA402.48404.22405.85
50 day SMA414.02415.16416.47
100 day SMA413.05413.07413.31
150 day SMA414.63415.37416.12
200 day SMA437.01437.9438.8
Back to top | Use Dark Theme