SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 434.28 and 449.23
| Daily Target 1 | 431.55 |
| Daily Target 2 | 437 |
| Daily Target 3 | 446.5 |
| Daily Target 4 | 451.95 |
| Daily Target 5 | 461.45 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.45 (-2.63%) | 456.00 | 441.05 - 456.00 | 0.3708 times | Thu 30 October 2025 | 454.40 (2.19%) | 444.95 | 444.95 - 456.75 | 1.0657 times | Wed 29 October 2025 | 444.65 (1.11%) | 440.00 | 434.15 - 450.25 | 1.1638 times | Tue 28 October 2025 | 439.75 (1.23%) | 434.50 | 432.95 - 441.00 | 0.7418 times | Mon 27 October 2025 | 434.40 (-0.08%) | 437.10 | 433.00 - 439.90 | 0.4809 times | Fri 24 October 2025 | 434.75 (0.46%) | 439.00 | 431.65 - 441.80 | 0.5728 times | Thu 23 October 2025 | 432.75 (-0.98%) | 440.00 | 431.35 - 440.05 | 0.3695 times | Wed 22 October 2025 | 437.05 (1.22%) | 434.30 | 433.95 - 439.30 | 0.1464 times | Mon 20 October 2025 | 431.80 (0.76%) | 432.60 | 422.85 - 437.60 | 0.8341 times | Fri 17 October 2025 | 428.55 (-1.73%) | 451.95 | 421.65 - 459.90 | 4.2542 times | Thu 16 October 2025 | 436.10 (-1.33%) | 445.00 | 430.40 - 448.20 | 1.0022 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 437.7 and 461.5
| Weekly Target 1 | 420.25 |
| Weekly Target 2 | 431.35 |
| Weekly Target 3 | 444.05 |
| Weekly Target 4 | 455.15 |
| Weekly Target 5 | 467.85 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.45 (1.77%) | 437.10 | 432.95 - 456.75 | 0.6537 times | Fri 24 October 2025 | 434.75 (1.45%) | 432.60 | 422.85 - 441.80 | 0.3288 times | Fri 17 October 2025 | 428.55 (-3.57%) | 437.70 | 421.65 - 459.90 | 1.1547 times | Fri 10 October 2025 | 444.40 (0.83%) | 440.75 | 422.10 - 451.50 | 0.5094 times | Fri 03 October 2025 | 440.75 (7.6%) | 415.70 | 411.45 - 445.00 | 1.0831 times | Fri 26 September 2025 | 409.60 (-8.99%) | 453.90 | 407.50 - 459.00 | 0.4974 times | Fri 19 September 2025 | 450.05 (2.05%) | 441.05 | 440.20 - 457.30 | 0.6002 times | Fri 12 September 2025 | 441.00 (-1.5%) | 465.00 | 435.00 - 473.00 | 1.7336 times | Fri 05 September 2025 | 447.70 (17.77%) | 385.65 | 380.00 - 466.25 | 3.2342 times | Fri 29 August 2025 | 380.15 (-2.4%) | 395.00 | 379.00 - 398.90 | 0.2051 times | Fri 22 August 2025 | 389.50 (3.58%) | 380.85 | 376.10 - 400.85 | 0.5093 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 428.73 and 473.63
| Monthly Target 1 | 394.22 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 439.11666666667 |
| Monthly Target 4 | 463.23 |
| Monthly Target 5 | 484.02 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 442.45 (6.58%) | 418.90 | 415.00 - 459.90 | 0.8831 times | Tue 30 September 2025 | 415.15 (9.21%) | 385.65 | 380.00 - 473.00 | 2.0532 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.3967 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.6328 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.0103 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 0.8793 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.4969 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 0.9438 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.7089 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.995 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.7455 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 438 and price is deviating by 7 points
Upper Bollinger band is at 451 and lower is at 425, while middle bands are at 431 and 444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term and the buy signal is strong.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.71 and SunteckRealty SUNTECK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 443.13 |
| 12 day DMA | 438.22 |
| 20 day DMA | 437.27 |
| 35 day DMA | 436.88 |
| 50 day DMA | 427.31 |
| 100 day DMA | 425.42 |
| 150 day DMA | 418.14 |
| 200 day DMA | 421.05 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.53 | 444.07 | 438.91 |
| 12 day EMA | 439.69 | 439.19 | 436.42 |
| 20 day EMA | 436.91 | 436.33 | 434.43 |
| 35 day EMA | 430.71 | 430.02 | 428.58 |
| 50 day EMA | 425.12 | 424.41 | 423.19 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.13 | 441.59 | 437.26 |
| 12 day SMA | 438.22 | 436.75 | 435.1 |
| 20 day SMA | 437.27 | 436.95 | 434.99 |
| 35 day SMA | 436.88 | 437.01 | 436.72 |
| 50 day SMA | 427.31 | 426.24 | 424.7 |
| 100 day SMA | 425.42 | 425.63 | 425.65 |
| 150 day SMA | 418.14 | 417.89 | 417.53 |
| 200 day SMA | 421.05 | 421.31 | 421.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
