SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 378.48 and 384.48
Daily Target 1 | 376.98 |
Daily Target 2 | 379.97 |
Daily Target 3 | 382.98333333333 |
Daily Target 4 | 385.97 |
Daily Target 5 | 388.98 |
Daily price and volume Sunteck Realty
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 382.95 (0.74%) | 385.65 | 380.00 - 386.00 | 0.4346 times | Fri 29 August 2025 | 380.15 (-1.59%) | 385.55 | 379.00 - 387.00 | 0.4343 times | Thu 28 August 2025 | 386.30 (-0.62%) | 394.60 | 383.00 - 394.60 | 0.7525 times | Tue 26 August 2025 | 388.70 (-1.26%) | 395.00 | 387.00 - 395.00 | 0.7201 times | Mon 25 August 2025 | 393.65 (1.07%) | 395.00 | 389.50 - 398.90 | 0.8398 times | Fri 22 August 2025 | 389.50 (-1.17%) | 394.10 | 388.00 - 400.85 | 2.4971 times | Thu 21 August 2025 | 394.10 (0.28%) | 396.60 | 392.00 - 398.65 | 0.8857 times | Wed 20 August 2025 | 393.00 (1.03%) | 390.00 | 388.95 - 398.90 | 1.195 times | Tue 19 August 2025 | 389.00 (3.07%) | 378.45 | 376.35 - 393.70 | 1.0486 times | Mon 18 August 2025 | 377.40 (0.36%) | 380.85 | 376.10 - 382.80 | 1.1924 times | Thu 14 August 2025 | 376.05 (-0.79%) | 381.30 | 375.20 - 382.90 | 0.505 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 378.48 and 384.48
Weekly Target 1 | 376.98 |
Weekly Target 2 | 379.97 |
Weekly Target 3 | 382.98333333333 |
Weekly Target 4 | 385.97 |
Weekly Target 5 | 388.98 |
Weekly price and volumes for Sunteck Realty
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 382.95 (0.74%) | 385.65 | 380.00 - 386.00 | 0.0923 times | Fri 29 August 2025 | 380.15 (-2.4%) | 395.00 | 379.00 - 398.90 | 0.5836 times | Fri 22 August 2025 | 389.50 (3.58%) | 380.85 | 376.10 - 400.85 | 1.4488 times | Thu 14 August 2025 | 376.05 (-2.21%) | 384.55 | 375.20 - 387.60 | 0.5606 times | Fri 08 August 2025 | 384.55 (-0.95%) | 389.95 | 370.30 - 391.00 | 0.9944 times | Fri 01 August 2025 | 388.25 (-7.48%) | 419.65 | 386.30 - 421.30 | 0.9788 times | Fri 25 July 2025 | 419.65 (-1.69%) | 428.35 | 417.00 - 447.00 | 1.486 times | Fri 18 July 2025 | 426.85 (-2.73%) | 441.85 | 424.45 - 455.70 | 1.9797 times | Fri 11 July 2025 | 438.85 (-0.58%) | 442.60 | 435.60 - 449.00 | 0.9027 times | Fri 04 July 2025 | 441.40 (-0.48%) | 444.20 | 433.25 - 448.75 | 0.9731 times | Fri 27 June 2025 | 443.55 (0.82%) | 438.00 | 430.80 - 453.20 | 0.9861 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 378.48 and 384.48
Monthly Target 1 | 376.98 |
Monthly Target 2 | 379.97 |
Monthly Target 3 | 382.98333333333 |
Monthly Target 4 | 385.97 |
Monthly Target 5 | 388.98 |
Monthly price and volumes Sunteck Realty
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 382.95 (0.74%) | 385.65 | 380.00 - 386.00 | 0.0124 times | Fri 29 August 2025 | 380.15 (-3.25%) | 392.90 | 370.30 - 402.15 | 0.5074 times | Thu 31 July 2025 | 392.90 (-11.82%) | 446.20 | 390.25 - 455.70 | 0.8093 times | Mon 30 June 2025 | 445.55 (7.27%) | 419.00 | 415.80 - 478.75 | 1.2921 times | Fri 30 May 2025 | 415.35 (3.6%) | 402.45 | 367.45 - 436.00 | 1.1246 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.6356 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 1.207 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.9066 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 2.5515 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.9534 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.6472 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 6 points
Upper Bollinger band is at 396 and lower is at 375, while middle bands are at 380 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.19 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
DMA period | DMA value |
5 day DMA | 386.35 |
12 day DMA | 385.82 |
20 day DMA | 384.8 |
35 day DMA | 402.48 |
50 day DMA | 414.02 |
100 day DMA | 413.05 |
150 day DMA | 414.63 |
200 day DMA | 437.01 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 384.89 | 385.86 | 388.71 |
12 day EMA | 386.85 | 387.56 | 388.91 |
20 day EMA | 390.81 | 391.64 | 392.85 |
35 day EMA | 401.14 | 402.21 | 403.51 |
50 day EMA | 413.76 | 415.02 | 416.44 |
SMA (simple moving average) of Sunteck Realty SUNTECK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 386.35 | 387.66 | 390.45 |
12 day SMA | 385.82 | 385.81 | 385.89 |
20 day SMA | 384.8 | 385.29 | 386.28 |
35 day SMA | 402.48 | 404.22 | 405.85 |
50 day SMA | 414.02 | 415.16 | 416.47 |
100 day SMA | 413.05 | 413.07 | 413.31 |
150 day SMA | 414.63 | 415.37 | 416.12 |
200 day SMA | 437.01 | 437.9 | 438.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.