SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 458.8 and 477.4
| Daily Target 1 | 455 |
| Daily Target 2 | 462.6 |
| Daily Target 3 | 473.6 |
| Daily Target 4 | 481.2 |
| Daily Target 5 | 492.2 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 470.20 (0.31%) | 470.80 | 466.00 - 484.60 | 0.2213 times | Wed 29 January 2025 | 468.75 (-0.56%) | 467.95 | 465.00 - 475.30 | 0.1778 times | Tue 28 January 2025 | 471.40 (2.39%) | 461.15 | 452.85 - 492.85 | 0.6535 times | Mon 27 January 2025 | 460.40 (-2.76%) | 468.05 | 448.55 - 471.00 | 0.2758 times | Fri 24 January 2025 | 473.45 (0.54%) | 470.90 | 460.75 - 480.20 | 0.4395 times | Thu 23 January 2025 | 470.90 (1.81%) | 465.00 | 461.55 - 480.00 | 0.3696 times | Wed 22 January 2025 | 462.55 (-6.29%) | 501.00 | 456.75 - 504.00 | 1.0075 times | Tue 21 January 2025 | 493.60 (0.18%) | 530.00 | 491.05 - 545.00 | 5.916 times | Mon 20 January 2025 | 492.70 (0.15%) | 480.25 | 480.25 - 496.65 | 0.2025 times | Fri 17 January 2025 | 491.95 (7.24%) | 463.35 | 459.35 - 498.95 | 0.7366 times | Thu 16 January 2025 | 458.75 (1.53%) | 454.05 | 454.05 - 465.35 | 0.1317 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 459.38 and 503.68
| Weekly Target 1 | 426.23 |
| Weekly Target 2 | 448.22 |
| Weekly Target 3 | 470.53333333333 |
| Weekly Target 4 | 492.52 |
| Weekly Target 5 | 514.83 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 470.20 (-0.69%) | 468.05 | 448.55 - 492.85 | 0.7555 times | Fri 24 January 2025 | 473.45 (-3.76%) | 480.25 | 456.75 - 545.00 | 4.5132 times | Fri 17 January 2025 | 491.95 (9.86%) | 478.00 | 429.80 - 498.95 | 1.3385 times | Mon 13 January 2025 | 447.80 (-6.62%) | 478.00 | 442.85 - 478.00 | 0.2714 times | Fri 10 January 2025 | 479.55 (-4.91%) | 508.60 | 474.85 - 508.60 | 0.6155 times | Fri 03 January 2025 | 504.30 (-0.87%) | 511.90 | 496.00 - 512.75 | 0.2581 times | Fri 27 December 2024 | 508.75 (2.81%) | 498.85 | 497.85 - 516.50 | 0.345 times | Fri 20 December 2024 | 494.85 (-3.78%) | 508.90 | 491.00 - 522.60 | 0.4206 times | Wed 18 December 2024 | 514.30 (3.57%) | 503.00 | 500.00 - 524.50 | 0.6888 times | Fri 13 December 2024 | 496.55 (-7.13%) | 536.00 | 486.25 - 536.00 | 0.7935 times | Fri 06 December 2024 | 534.65 (3.79%) | 511.00 | 510.10 - 544.60 | 0.6192 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 392.4 and 507.6
| Monthly Target 1 | 366.47 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 481.66666666667 |
| Monthly Target 4 | 533.53 |
| Monthly Target 5 | 596.87 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 470.20 (-7.41%) | 512.00 | 429.80 - 545.00 | 1.1605 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.4544 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.2868 times | Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.5137 times | Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 1.2296 times | Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 0.9061 times | Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 1.9128 times | Fri 28 June 2024 | 559.25 (18.74%) | 486.00 | 432.05 - 619.40 | 2.1568 times | Fri 31 May 2024 | 471.00 (7.36%) | 440.70 | 406.55 - 488.00 | 0.8257 times | Tue 30 April 2024 | 438.70 (12.63%) | 395.70 | 393.55 - 466.65 | 0.5535 times | Thu 28 March 2024 | 389.50 (-15.75%) | 463.95 | 380.05 - 479.85 | 0.5102 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 18 points
Upper Bollinger band is at 507 and lower is at 439, while middle bands are at 456 and 490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunteckRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SunteckRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunteckRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunteckRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.28 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 468.84 |
| 12 day DMA | 472.21 |
| 20 day DMA | 472.38 |
| 35 day DMA | 487.37 |
| 50 day DMA | 496.65 |
| 100 day DMA | 527.19 |
| 150 day DMA | 546.69 |
| 200 day DMA | 532.54 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.81 | 469.62 | 470.06 |
| 12 day EMA | 471.91 | 472.22 | 472.85 |
| 20 day EMA | 476.14 | 476.76 | 477.6 |
| 35 day EMA | 484.38 | 485.22 | 486.19 |
| 50 day EMA | 494.72 | 495.72 | 496.82 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.84 | 468.98 | 467.74 |
| 12 day SMA | 472.21 | 469.83 | 468.09 |
| 20 day SMA | 472.38 | 474.08 | 475.88 |
| 35 day SMA | 487.37 | 488.13 | 488.96 |
| 50 day SMA | 496.65 | 497.64 | 498.26 |
| 100 day SMA | 527.19 | 528.31 | 529.33 |
| 150 day SMA | 546.69 | 547.15 | 547.65 |
| 200 day SMA | 532.54 | 532.38 | 532.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.