SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty
Strong Daily Stock price targets for SunteckRealty SUNTECK are 364.2 and 381.2
| Daily Target 1 | 359.62 |
| Daily Target 2 | 368.78 |
| Daily Target 3 | 376.61666666667 |
| Daily Target 4 | 385.78 |
| Daily Target 5 | 393.62 |
Daily price and volume Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.95 (-1.45%) | 378.00 | 367.45 - 384.45 | 0.813 times | Thu 08 May 2025 | 383.50 (-3.05%) | 392.50 | 381.10 - 398.80 | 0.7115 times | Wed 07 May 2025 | 395.55 (-0.25%) | 389.00 | 379.15 - 399.00 | 1.1856 times | Tue 06 May 2025 | 396.55 (-1.15%) | 405.15 | 395.00 - 409.45 | 1.062 times | Mon 05 May 2025 | 401.15 (2.2%) | 394.45 | 383.15 - 403.00 | 1.5284 times | Fri 02 May 2025 | 392.50 (-2.1%) | 402.45 | 388.25 - 408.75 | 1.4997 times | Wed 30 April 2025 | 400.90 (-2.43%) | 409.00 | 400.00 - 419.60 | 0.9525 times | Tue 29 April 2025 | 410.90 (1.07%) | 406.90 | 406.55 - 414.00 | 0.5767 times | Mon 28 April 2025 | 406.55 (0.98%) | 402.60 | 401.00 - 409.50 | 0.7305 times | Fri 25 April 2025 | 402.60 (-1.56%) | 411.05 | 392.20 - 413.00 | 0.9401 times | Thu 24 April 2025 | 409.00 (-0.55%) | 410.00 | 405.80 - 414.95 | 0.4935 times |
Weekly price and charts SunteckRealty
Strong weekly Stock price targets for SunteckRealty SUNTECK are 351.7 and 393.7
| Weekly Target 1 | 342.95 |
| Weekly Target 2 | 360.45 |
| Weekly Target 3 | 384.95 |
| Weekly Target 4 | 402.45 |
| Weekly Target 5 | 426.95 |
Weekly price and volumes for Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.95 (-3.71%) | 394.45 | 367.45 - 409.45 | 0.8612 times | Fri 02 May 2025 | 392.50 (-2.51%) | 402.60 | 388.25 - 419.60 | 0.6108 times | Fri 25 April 2025 | 402.60 (2.17%) | 399.90 | 392.20 - 419.70 | 0.8484 times | Thu 17 April 2025 | 394.05 (5.5%) | 377.00 | 377.00 - 399.00 | 0.3379 times | Fri 11 April 2025 | 373.50 (-3.02%) | 347.00 | 347.00 - 375.20 | 0.9249 times | Fri 04 April 2025 | 385.15 (-0.56%) | 391.95 | 380.40 - 408.00 | 0.5899 times | Fri 28 March 2025 | 387.30 (-3.19%) | 406.20 | 383.60 - 414.00 | 1.2618 times | Fri 21 March 2025 | 400.05 (8.28%) | 374.80 | 361.60 - 423.25 | 1.8652 times | Thu 13 March 2025 | 369.45 (-6.79%) | 396.40 | 368.20 - 408.45 | 0.7504 times | Fri 07 March 2025 | 396.35 (8.44%) | 368.10 | 347.70 - 409.90 | 1.9495 times | Fri 28 February 2025 | 365.50 (-8.38%) | 398.00 | 357.30 - 398.00 | 1.1684 times |
Monthly price and charts SunteckRealty
Strong monthly Stock price targets for SunteckRealty SUNTECK are 351.7 and 393.7
| Monthly Target 1 | 342.95 |
| Monthly Target 2 | 360.45 |
| Monthly Target 3 | 384.95 |
| Monthly Target 4 | 402.45 |
| Monthly Target 5 | 426.95 |
Monthly price and volumes Sunteck Realty
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 377.95 (-5.72%) | 402.45 | 367.45 - 409.45 | 0.1724 times | Wed 30 April 2025 | 400.90 (3.51%) | 391.95 | 347.00 - 419.70 | 0.4788 times | Fri 28 March 2025 | 387.30 (5.96%) | 368.10 | 347.70 - 423.25 | 0.9093 times | Fri 28 February 2025 | 365.50 (-23.25%) | 456.10 | 357.30 - 507.40 | 0.683 times | Fri 31 January 2025 | 476.25 (-6.22%) | 512.00 | 429.80 - 545.00 | 1.9924 times | Tue 31 December 2024 | 507.85 (-1.42%) | 511.00 | 486.25 - 544.60 | 0.7725 times | Fri 29 November 2024 | 515.15 (-6.79%) | 548.80 | 486.00 - 570.00 | 0.4876 times | Thu 31 October 2024 | 552.65 (-4.81%) | 580.60 | 521.45 - 602.75 | 0.8733 times | Mon 30 September 2024 | 580.60 (1.98%) | 576.50 | 551.05 - 620.00 | 2.0903 times | Fri 30 August 2024 | 569.35 (-5.2%) | 601.00 | 543.15 - 635.00 | 1.5404 times | Wed 31 July 2024 | 600.55 (7.38%) | 567.00 | 517.60 - 699.00 | 3.2518 times |
Indicator Analysis of SunteckRealty
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunteck Realty SUNTECK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 394 and price is deviating by 15 points
Upper Bollinger band is at 423 and lower is at 365, while middle bands are at 380 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunteckRealty (SUNTECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunteckRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunteckRealty in short term and the sell signal is strong.
SunteckRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunteckRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunteckRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.63 and SunteckRealty SUNTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunteckRealty SUNTECK stock. Volume based technical analysis of SunteckRealty SUNTECK stock is negative.
SunteckRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value |
| 5 day DMA | 390.94 |
| 12 day DMA | 399.03 |
| 20 day DMA | 393.56 |
| 35 day DMA | 392.83 |
| 50 day DMA | 389.88 |
| 100 day DMA | 433.99 |
| 150 day DMA | 469.88 |
| 200 day DMA | 498.18 |
EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.14 | 393.23 | 398.09 |
| 12 day EMA | 393.36 | 396.16 | 398.46 |
| 20 day EMA | 394.01 | 395.7 | 396.98 |
| 35 day EMA | 393.65 | 394.57 | 395.22 |
| 50 day EMA | 392.2 | 392.78 | 393.16 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.94 | 393.85 | 397.33 |
| 12 day SMA | 399.03 | 401.1 | 402.3 |
| 20 day SMA | 393.56 | 392.72 | 392.8 |
| 35 day SMA | 392.83 | 392.59 | 392.37 |
| 50 day SMA | 389.88 | 390.39 | 390.83 |
| 100 day SMA | 433.99 | 435.19 | 436.45 |
| 150 day SMA | 469.88 | 471.23 | 472.55 |
| 200 day SMA | 498.18 | 499.25 | 500.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.