SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1720.95 and 1755.55
Daily Target 1 | 1713 |
Daily Target 2 | 1728.9 |
Daily Target 3 | 1747.6 |
Daily Target 4 | 1763.5 |
Daily Target 5 | 1782.2 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1744.80 (-1.27%) | 1751.90 | 1731.70 - 1766.30 | 0.5328 times | Thu 08 May 2025 | 1767.20 (-0.79%) | 1781.30 | 1755.00 - 1788.90 | 1.2279 times | Wed 07 May 2025 | 1781.30 (-2.08%) | 1817.90 | 1778.70 - 1826.40 | 0.9345 times | Tue 06 May 2025 | 1819.10 (-0.95%) | 1820.00 | 1799.00 - 1827.90 | 0.6561 times | Mon 05 May 2025 | 1836.60 (0.39%) | 1827.80 | 1821.40 - 1843.30 | 0.5657 times | Fri 02 May 2025 | 1829.40 (-0.16%) | 1832.30 | 1813.80 - 1851.20 | 1.0716 times | Wed 30 April 2025 | 1832.30 (1.48%) | 1810.00 | 1803.30 - 1838.90 | 1.2369 times | Tue 29 April 2025 | 1805.50 (-1.96%) | 1845.00 | 1797.00 - 1846.00 | 1.3384 times | Mon 28 April 2025 | 1841.60 (3.03%) | 1787.40 | 1781.20 - 1846.00 | 1.4916 times | Fri 25 April 2025 | 1787.40 (-0.91%) | 1806.00 | 1764.20 - 1815.50 | 0.9445 times | Thu 24 April 2025 | 1803.90 (0.84%) | 1790.00 | 1773.90 - 1807.90 | 0.9744 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1682.45 and 1794.05
Weekly Target 1 | 1661.67 |
Weekly Target 2 | 1703.23 |
Weekly Target 3 | 1773.2666666667 |
Weekly Target 4 | 1814.83 |
Weekly Target 5 | 1884.87 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1744.80 (-4.62%) | 1827.80 | 1731.70 - 1843.30 | 0.7813 times | Fri 02 May 2025 | 1829.40 (2.35%) | 1787.40 | 1781.20 - 1851.20 | 1.0249 times | Fri 25 April 2025 | 1787.40 (2.05%) | 1761.00 | 1731.30 - 1815.50 | 0.7502 times | Thu 17 April 2025 | 1751.50 (3.79%) | 1720.00 | 1682.10 - 1758.00 | 0.6366 times | Fri 11 April 2025 | 1687.55 (-1.28%) | 1620.10 | 1620.10 - 1737.00 | 1.462 times | Fri 04 April 2025 | 1709.35 (-1.46%) | 1731.00 | 1658.05 - 1812.70 | 1.7178 times | Fri 28 March 2025 | 1734.70 (-2.79%) | 1794.50 | 1705.20 - 1820.00 | 0.8928 times | Fri 21 March 2025 | 1784.50 (6%) | 1694.05 | 1688.35 - 1792.80 | 1.0703 times | Thu 13 March 2025 | 1683.45 (4.61%) | 1621.95 | 1602.75 - 1687.15 | 0.8308 times | Fri 07 March 2025 | 1609.30 (1.01%) | 1585.30 | 1553.05 - 1628.75 | 0.8334 times | Fri 28 February 2025 | 1593.25 (-3.07%) | 1629.75 | 1586.40 - 1671.00 | 1.0626 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1678.5 and 1798
Monthly Target 1 | 1656.4 |
Monthly Target 2 | 1700.6 |
Monthly Target 3 | 1775.9 |
Monthly Target 4 | 1820.1 |
Monthly Target 5 | 1895.4 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1744.80 (-4.78%) | 1832.30 | 1731.70 - 1851.20 | 0.2601 times | Wed 30 April 2025 | 1832.30 (5.63%) | 1731.00 | 1620.10 - 1846.00 | 1.4059 times | Fri 28 March 2025 | 1734.70 (8.88%) | 1585.30 | 1553.05 - 1820.00 | 0.9483 times | Fri 28 February 2025 | 1593.25 (-8.64%) | 1781.45 | 1586.40 - 1785.90 | 1.0798 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 1.1046 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 1.0226 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.9272 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.9263 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.9894 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.3358 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 1.0743 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1784.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1805.3
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1766 and price is deviating by 56 points
Upper Bollinger band is at 1877 and lower is at 1655, while middle bands are at 1710 and 1821
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.
SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.5 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1789.8 |
12 day DMA | 1803.16 |
20 day DMA | 1765.4 |
35 day DMA | 1753.13 |
50 day DMA | 1715.02 |
100 day DMA | 1749.64 |
150 day DMA | 1778.62 |
200 day DMA | 1782.53 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1778.06 | 1794.69 | 1808.44 |
12 day EMA | 1784.11 | 1791.25 | 1795.62 |
20 day EMA | 1772.83 | 1775.78 | 1776.68 |
35 day EMA | 1747.61 | 1747.78 | 1746.64 |
50 day EMA | 1721.52 | 1720.57 | 1718.67 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1789.8 | 1806.72 | 1819.74 |
12 day SMA | 1803.16 | 1803.38 | 1801.52 |
20 day SMA | 1765.4 | 1761.47 | 1758.58 |
35 day SMA | 1753.13 | 1751.37 | 1748.79 |
50 day SMA | 1715.02 | 1713.65 | 1712.34 |
100 day SMA | 1749.64 | 1750.25 | 1750.72 |
150 day SMA | 1778.62 | 1779.84 | 1781.05 |
200 day SMA | 1782.53 | 1781.91 | 1781.08 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1750.10 | 1759.70 | 1734.60 to 1767.20 | 1 times |
08 Thu | 1771.50 | 1797.70 | 1762.40 to 1797.70 | 1 times |
07 Wed | 1788.60 | 1825.00 | 1786.20 to 1832.80 | 1 times |
06 Tue | 1822.90 | 1821.20 | 1784.30 to 1829.80 | 1 times |
05 Mon | 1843.30 | 1832.80 | 1828.00 to 1849.70 | 1.01 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1760.30 | 1770.50 | 1745.00 to 1773.80 | 1.34 times |
08 Thu | 1780.90 | 1795.80 | 1777.00 to 1797.60 | 1.22 times |
07 Wed | 1797.70 | 1835.40 | 1796.60 to 1837.10 | 0.98 times |
06 Tue | 1832.50 | 1821.30 | 1812.80 to 1839.10 | 0.72 times |
05 Mon | 1853.20 | 1839.40 | 1837.60 to 1859.40 | 0.73 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 1768.00 | 1765.00 | 1756.10 to 1768.00 | 1.29 times |
08 Thu | 1790.00 | 1799.10 | 1790.00 to 1800.90 | 1.25 times |
07 Wed | 1807.00 | 1829.20 | 1807.00 to 1829.20 | 1.01 times |
06 Tue | 1843.70 | 1829.80 | 1829.80 to 1843.70 | 0.77 times |
05 Mon | 1862.00 | 1864.30 | 1862.00 to 1865.40 | 0.69 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu May 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.30 | 171.25 | 0.01 |
08 Thu May 2025 | 1.45 | 171.25 | 0.02 |
07 Wed May 2025 | 1.70 | 171.25 | 0.01 |
06 Tue May 2025 | 3.20 | 171.25 | 0.01 |
05 Mon May 2025 | 3.80 | 171.25 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1980.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.35 | 168.65 | 0.11 |
08 Thu May 2025 | 1.90 | 168.65 | 0.11 |
07 Wed May 2025 | 2.15 | 168.65 | 0.1 |
06 Tue May 2025 | 4.15 | 141.30 | 0.09 |
05 Mon May 2025 | 5.40 | 141.30 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.50 | 140.00 | 0.2 |
08 Thu May 2025 | 3.40 | 140.00 | 0.19 |
07 Wed May 2025 | 4.30 | 140.00 | 0.18 |
06 Tue May 2025 | 7.65 | 123.25 | 0.18 |
05 Mon May 2025 | 10.25 | 107.05 | 0.19 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.15 | 150.75 | 0.04 |
08 Thu May 2025 | 4.65 | 150.75 | 0.04 |
07 Wed May 2025 | 5.95 | 137.00 | 0.04 |
06 Tue May 2025 | 10.50 | 104.20 | 0.05 |
05 Mon May 2025 | 14.40 | 101.50 | 0.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.15 | 153.55 | 0.02 |
08 Thu May 2025 | 6.35 | 133.10 | 0.02 |
07 Wed May 2025 | 8.25 | 118.65 | 0.01 |
06 Tue May 2025 | 14.40 | 91.25 | 0.01 |
05 Mon May 2025 | 19.65 | 75.65 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.45 | 136.15 | 0.08 |
08 Thu May 2025 | 9.50 | 108.15 | 0.09 |
07 Wed May 2025 | 12.05 | 102.95 | 0.09 |
06 Tue May 2025 | 20.35 | 76.80 | 0.08 |
05 Mon May 2025 | 26.95 | 64.05 | 0.08 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.80 | 119.35 | 0.19 |
08 Thu May 2025 | 13.85 | 103.35 | 0.2 |
07 Wed May 2025 | 17.35 | 87.45 | 0.22 |
06 Tue May 2025 | 27.80 | 64.30 | 0.23 |
05 Mon May 2025 | 36.50 | 52.55 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.40 | 102.20 | 0.3 |
08 Thu May 2025 | 19.30 | 86.50 | 0.29 |
07 Wed May 2025 | 23.95 | 74.30 | 0.32 |
06 Tue May 2025 | 36.70 | 53.55 | 0.36 |
05 Mon May 2025 | 46.85 | 43.50 | 0.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
Date | CE | PE | PCR |
09 Fri May 2025 | 19.75 | 88.30 | 0.43 |
08 Thu May 2025 | 25.85 | 73.55 | 0.48 |
07 Wed May 2025 | 31.95 | 62.25 | 0.56 |
06 Tue May 2025 | 47.25 | 43.95 | 0.82 |
05 Mon May 2025 | 58.90 | 35.55 | 1.05 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
09 Fri May 2025 | 26.35 | 75.55 | 1 |
08 Thu May 2025 | 33.60 | 61.30 | 1.06 |
07 Wed May 2025 | 41.10 | 51.55 | 1.52 |
06 Tue May 2025 | 58.30 | 35.75 | 2.8 |
05 Mon May 2025 | 72.25 | 28.45 | 2.53 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
Date | CE | PE | PCR |
09 Fri May 2025 | 34.65 | 63.45 | 0.82 |
08 Thu May 2025 | 42.55 | 50.50 | 1.15 |
07 Wed May 2025 | 51.25 | 42.05 | 1.43 |
06 Tue May 2025 | 71.55 | 28.65 | 1.3 |
05 Mon May 2025 | 84.80 | 22.95 | 1.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
09 Fri May 2025 | 43.80 | 52.65 | 1.88 |
08 Thu May 2025 | 52.85 | 41.60 | 3.49 |
07 Wed May 2025 | 62.85 | 33.65 | 1.62 |
06 Tue May 2025 | 84.60 | 22.60 | 1.24 |
05 Mon May 2025 | 101.00 | 17.85 | 1.38 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
09 Fri May 2025 | 54.10 | 43.70 | 1.61 |
08 Thu May 2025 | 64.80 | 32.70 | 1.3 |
07 Wed May 2025 | 76.75 | 26.70 | 1.22 |
06 Tue May 2025 | 100.40 | 17.80 | 1.21 |
05 Mon May 2025 | 116.35 | 14.25 | 1.11 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
Date | CE | PE | PCR |
09 Fri May 2025 | 65.70 | 35.35 | 1.42 |
08 Thu May 2025 | 76.10 | 25.55 | 5.92 |
07 Wed May 2025 | 92.05 | 20.30 | 7.87 |
06 Tue May 2025 | 117.85 | 13.85 | 3.49 |
05 Mon May 2025 | 133.80 | 10.95 | 2.95 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
09 Fri May 2025 | 78.90 | 28.45 | 5.35 |
08 Thu May 2025 | 92.75 | 20.60 | 6.72 |
07 Wed May 2025 | 105.75 | 16.00 | 7.37 |
06 Tue May 2025 | 132.70 | 10.65 | 6.03 |
05 Mon May 2025 | 152.00 | 8.50 | 5.33 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
Date | CE | PE | PCR |
09 Fri May 2025 | 85.80 | 22.75 | 9.42 |
08 Thu May 2025 | 105.20 | 16.05 | 7.52 |
07 Wed May 2025 | 122.60 | 12.40 | 2.6 |
06 Tue May 2025 | 150.30 | 8.25 | 2.66 |
05 Mon May 2025 | 163.45 | 6.65 | 2.69 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
09 Fri May 2025 | 124.75 | 17.90 | 6.54 |
08 Thu May 2025 | 124.75 | 12.70 | 5.32 |
07 Wed May 2025 | 148.20 | 9.35 | 5.61 |
06 Tue May 2025 | 168.05 | 6.25 | 5.25 |
05 Mon May 2025 | 168.05 | 5.00 | 4.97 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
09 Fri May 2025 | 125.90 | 13.85 | 8.15 |
08 Thu May 2025 | 140.75 | 10.00 | 7.96 |
07 Wed May 2025 | 160.45 | 7.30 | 21 |
06 Tue May 2025 | 106.50 | 4.80 | 43.57 |
05 Mon May 2025 | 106.50 | 3.85 | 41.43 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
09 Fri May 2025 | 155.45 | 8.75 | 83.05 |
08 Thu May 2025 | 177.00 | 6.55 | 94.74 |
07 Wed May 2025 | 230.00 | 4.65 | 75.06 |
06 Tue May 2025 | 230.00 | 2.90 | 41.33 |
05 Mon May 2025 | 230.00 | 2.10 | 26.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.