Login or Join

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1724.68 and 1763.28

Daily Target 11715.32
Daily Target 21734.03
Daily Target 31753.9166666667
Daily Target 41772.63
Daily Target 51792.52

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Wed 05 February 2025 1752.75 (-0.71%) 1773.80 1735.20 - 1773.80 0.7095 times
Tue 04 February 2025 1765.25 (1.42%) 1749.30 1740.65 - 1776.25 1.1097 times
Mon 03 February 2025 1740.60 (-0.19%) 1781.45 1710.55 - 1785.90 0.8771 times
Fri 31 January 2025 1743.95 (0.28%) 1742.00 1706.05 - 1769.85 1.6966 times
Thu 30 January 2025 1739.10 (0.22%) 1740.45 1725.30 - 1760.30 0.8008 times
Wed 29 January 2025 1735.35 (1.75%) 1705.50 1696.00 - 1744.00 0.5688 times
Tue 28 January 2025 1705.50 (-4.55%) 1779.80 1693.10 - 1780.00 2.3701 times
Mon 27 January 2025 1786.85 (-1.94%) 1818.10 1774.30 - 1824.25 0.5766 times
Fri 24 January 2025 1822.20 (-0.62%) 1829.00 1808.20 - 1843.10 0.5071 times
Thu 23 January 2025 1833.60 (1.93%) 1788.10 1786.05 - 1839.75 0.7837 times
Wed 22 January 2025 1798.95 (2.06%) 1777.00 1773.85 - 1803.60 0.8978 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1693.98 and 1769.33

Weekly Target 11674.38
Weekly Target 21713.57
Weekly Target 31749.7333333333
Weekly Target 41788.92
Weekly Target 51825.08

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Wed 05 February 2025 1752.75 (0.5%) 1781.45 1710.55 - 1785.90 0.8843 times
Fri 31 January 2025 1743.95 (-4.29%) 1818.10 1693.10 - 1824.25 1.9721 times
Fri 24 January 2025 1822.20 (2%) 1789.35 1759.50 - 1843.10 1.2164 times
Fri 17 January 2025 1786.55 (2.27%) 1784.60 1740.80 - 1791.95 1.0166 times
Mon 13 January 2025 1746.90 (-2.12%) 1784.60 1742.45 - 1785.55 0.2141 times
Fri 10 January 2025 1784.80 (-3.51%) 1850.50 1772.75 - 1865.00 0.8289 times
Fri 03 January 2025 1849.65 (-0.62%) 1862.05 1844.00 - 1910.00 1.7217 times
Fri 27 December 2024 1861.25 (2.9%) 1811.00 1796.65 - 1866.00 0.7148 times
Fri 20 December 2024 1808.85 (0.43%) 1798.00 1790.80 - 1829.40 0.8031 times
Wed 18 December 2024 1801.05 (-0.68%) 1818.70 1783.10 - 1822.50 0.6279 times
Fri 13 December 2024 1813.45 (0.48%) 1814.80 1774.05 - 1826.35 1.0141 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1693.98 and 1769.33

Monthly Target 11674.38
Monthly Target 21713.57
Monthly Target 31749.7333333333
Monthly Target 41788.92
Monthly Target 51825.08

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Wed 05 February 2025 1752.75 (0.5%) 1781.45 1710.55 - 1785.90 0.161 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 1.0822 times
Tue 31 December 2024 1886.35 (5.92%) 1800.00 1774.05 - 1910.00 1.0018 times
Fri 29 November 2024 1780.90 (-3.68%) 1860.00 1723.40 - 1864.95 0.9084 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.9075 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.9693 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.3087 times
Wed 31 July 2024 1719.35 (13.05%) 1520.85 1498.30 - 1730.95 1.0525 times
Fri 28 June 2024 1520.85 (4.18%) 1496.50 1377.20 - 1538.95 1.1437 times
Fri 31 May 2024 1459.80 (-2.82%) 1503.00 1440.00 - 1564.00 1.465 times
Tue 30 April 2024 1502.10 (-7.31%) 1631.60 1477.70 - 1638.85 1.3374 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1761.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1767 and price is deviating by 30 points

Upper Bollinger band is at 1826 and lower is at 1707, while middle bands are at 1737 and 1796

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1750.12 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1748.33
12 day DMA 1765.57
20 day DMA 1766.06
35 day DMA 1801.21
50 day DMA 1802.02
100 day DMA 1826.75
150 day DMA 1796.64
200 day DMA 1725.23

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1752.561752.471746.08
12 day EMA1761.031762.531762.03
20 day EMA1771.621773.61774.48
35 day EMA1780.771782.421783.43
50 day EMA1793.961795.641796.88

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.331744.851732.9
12 day SMA1765.571767.691769.47
20 day SMA1766.061769.741773.37
35 day SMA1801.211802.591803.61
50 day SMA1802.021801.651801.33
100 day SMA1826.751827.851828.74
150 day SMA1796.641795.621794.42
200 day SMA1725.231724.081722.78

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
05 Wed 1748.00 1759.70 1730.50 to 1763.20 0.99 times
04 Tue 1760.90 1749.30 1735.00 to 1769.85 0.99 times
03 Mon 1737.70 1780.00 1709.20 to 1780.00 1.01 times
31 Fri 1744.75 1739.20 1701.20 to 1772.75 1.02 times
30 Thu 1742.65 1739.00 1728.90 to 1755.30 0.98 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
05 Wed 1758.90 1761.00 1741.70 to 1765.45 1.1 times
04 Tue 1771.90 1752.00 1752.00 to 1777.90 1.11 times
03 Mon 1747.20 1761.60 1721.00 to 1782.00 1.06 times
31 Fri 1752.55 1745.20 1712.35 to 1781.60 0.93 times
30 Thu 1756.90 1743.50 1743.50 to 1763.50 0.8 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
05 Wed 1767.00 1775.00 1757.35 to 1775.00 1.67 times
04 Tue 1783.00 1768.95 1768.95 to 1786.00 1.07 times
03 Mon 1755.00 1770.00 1736.65 to 1781.05 1.07 times
31 Fri 1749.40 1750.30 1736.25 to 1764.20 0.19 times

Option chain for Sun Pharmaceuticals SUNPHARMA 27 Thu February 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
05 Wed February 2025 0.80286.10 0
04 Tue February 2025 1.00286.10 0
03 Mon February 2025 1.05286.10 0
31 Fri January 2025 2.70260.00 0
30 Thu January 2025 3.45260.00 0

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
05 Wed February 2025 1.05179.45 0.01
04 Tue February 2025 1.35179.45 0.01
03 Mon February 2025 1.75179.45 0.01
31 Fri January 2025 4.90179.45 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
05 Wed February 2025 1.55166.30 0.04
04 Tue February 2025 2.10166.30 0.04
03 Mon February 2025 2.50185.70 0.02
31 Fri January 2025 6.55185.70 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
05 Wed February 2025 2.30153.50 0.05
04 Tue February 2025 3.00143.00 0.05
03 Mon February 2025 3.45164.45 0.04
31 Fri January 2025 8.25159.85 0.05
30 Thu January 2025 12.65161.00 0.23

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
05 Wed February 2025 3.20115.90 0.01
04 Tue February 2025 4.15115.90 0.01
03 Mon February 2025 4.50130.45 0.02
31 Fri January 2025 10.50150.95 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
05 Wed February 2025 4.45116.80 0.06
04 Tue February 2025 5.85106.45 0.06
03 Mon February 2025 6.15129.50 0.05
31 Fri January 2025 13.15127.75 0.09
30 Thu January 2025 19.1096.00 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
05 Wed February 2025 6.45100.10 0.15
04 Tue February 2025 8.4088.50 0.13
03 Mon February 2025 8.45109.45 0.11
31 Fri January 2025 17.15119.55 0.16
30 Thu January 2025 24.20136.00 0.29

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
05 Wed February 2025 9.5081.70 0.12
04 Tue February 2025 12.5572.45 0.12
03 Mon February 2025 11.8093.90 0.13
31 Fri January 2025 21.3594.35 0.11
30 Thu January 2025 29.1099.15 0.01

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
05 Wed February 2025 13.9064.70 0.05
04 Tue February 2025 18.2058.00 0.04
03 Mon February 2025 16.5078.75 0.06
31 Fri January 2025 27.6083.05 0.09
30 Thu January 2025 36.2089.15 0.45

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
05 Wed February 2025 20.3052.60 0.07
04 Tue February 2025 26.2046.15 0.07
03 Mon February 2025 22.5065.40 0.06
31 Fri January 2025 34.3069.05 0.08
30 Thu January 2025 44.8578.85 0.32

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
05 Wed February 2025 29.1041.25 0.43
04 Tue February 2025 35.8536.25 0.62
03 Mon February 2025 30.3052.90 0.36
31 Fri January 2025 43.5558.00 0.37
30 Thu January 2025 52.5072.60 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
05 Wed February 2025 39.6031.80 1.18
04 Tue February 2025 48.1028.25 1.1
03 Mon February 2025 40.0042.40 0.56
31 Fri January 2025 52.6050.10 0.69
30 Thu January 2025 61.4059.35 0.59

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
05 Wed February 2025 51.9524.25 1.49
04 Tue February 2025 61.2521.40 1.83
03 Mon February 2025 51.1033.45 1.16
31 Fri January 2025 62.7041.50 2.25
30 Thu January 2025 72.3550.45 5.48

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
05 Wed February 2025 65.9018.45 4.34
04 Tue February 2025 75.8016.50 4.84
03 Mon February 2025 63.8526.30 4.74
31 Fri January 2025 75.2533.60 4.05
30 Thu January 2025 83.2042.00 3.54

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
05 Wed February 2025 77.7014.10 18.47
04 Tue February 2025 87.7012.50 17.94
03 Mon February 2025 77.4520.80 16.36
31 Fri January 2025 89.3528.20 12.85
30 Thu January 2025 93.0034.65 11.63

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
05 Wed February 2025 97.3010.60 8.57
04 Tue February 2025 109.059.55 8.88
03 Mon February 2025 75.8016.30 11.25
31 Fri January 2025 106.1021.50 11.23
30 Thu January 2025 105.0029.55 97

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
05 Wed February 2025 116.358.00 15.72
04 Tue February 2025 110.107.25 23.27
03 Mon February 2025 108.1012.90 36.89

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date CE PE PCR
05 Wed February 2025 133.656.00 29.09
04 Tue February 2025 140.205.50 31.9
03 Mon February 2025 119.9010.10 39.3

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
05 Wed February 2025 151.004.45 6.34
04 Tue February 2025 151.004.10 7.06
03 Mon February 2025 143.907.80 8.84
31 Fri January 2025 158.0512.00 8.13
30 Thu January 2025 158.0015.50 9.77

SunPharmaceuticals SUNPHARMA Option strike: 1440.00

Date CE PE PCR
05 Wed February 2025 329.150.65 4.6
04 Tue February 2025 329.150.65 4.58
03 Mon February 2025 329.150.65 4.6
31 Fri January 2025 329.151.25 4.64
Back to top | Use Dark Theme