SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SunPharmaceuticals
Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1724.68 and 1763.28
Daily Target 1 | 1715.32 |
Daily Target 2 | 1734.03 |
Daily Target 3 | 1753.9166666667 |
Daily Target 4 | 1772.63 |
Daily Target 5 | 1792.52 |
Daily price and volume Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1752.75 (-0.71%) | 1773.80 | 1735.20 - 1773.80 | 0.7095 times | Tue 04 February 2025 | 1765.25 (1.42%) | 1749.30 | 1740.65 - 1776.25 | 1.1097 times | Mon 03 February 2025 | 1740.60 (-0.19%) | 1781.45 | 1710.55 - 1785.90 | 0.8771 times | Fri 31 January 2025 | 1743.95 (0.28%) | 1742.00 | 1706.05 - 1769.85 | 1.6966 times | Thu 30 January 2025 | 1739.10 (0.22%) | 1740.45 | 1725.30 - 1760.30 | 0.8008 times | Wed 29 January 2025 | 1735.35 (1.75%) | 1705.50 | 1696.00 - 1744.00 | 0.5688 times | Tue 28 January 2025 | 1705.50 (-4.55%) | 1779.80 | 1693.10 - 1780.00 | 2.3701 times | Mon 27 January 2025 | 1786.85 (-1.94%) | 1818.10 | 1774.30 - 1824.25 | 0.5766 times | Fri 24 January 2025 | 1822.20 (-0.62%) | 1829.00 | 1808.20 - 1843.10 | 0.5071 times | Thu 23 January 2025 | 1833.60 (1.93%) | 1788.10 | 1786.05 - 1839.75 | 0.7837 times | Wed 22 January 2025 | 1798.95 (2.06%) | 1777.00 | 1773.85 - 1803.60 | 0.8978 times |
Weekly price and charts SunPharmaceuticals
Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1693.98 and 1769.33
Weekly Target 1 | 1674.38 |
Weekly Target 2 | 1713.57 |
Weekly Target 3 | 1749.7333333333 |
Weekly Target 4 | 1788.92 |
Weekly Target 5 | 1825.08 |
Weekly price and volumes for Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1752.75 (0.5%) | 1781.45 | 1710.55 - 1785.90 | 0.8843 times | Fri 31 January 2025 | 1743.95 (-4.29%) | 1818.10 | 1693.10 - 1824.25 | 1.9721 times | Fri 24 January 2025 | 1822.20 (2%) | 1789.35 | 1759.50 - 1843.10 | 1.2164 times | Fri 17 January 2025 | 1786.55 (2.27%) | 1784.60 | 1740.80 - 1791.95 | 1.0166 times | Mon 13 January 2025 | 1746.90 (-2.12%) | 1784.60 | 1742.45 - 1785.55 | 0.2141 times | Fri 10 January 2025 | 1784.80 (-3.51%) | 1850.50 | 1772.75 - 1865.00 | 0.8289 times | Fri 03 January 2025 | 1849.65 (-0.62%) | 1862.05 | 1844.00 - 1910.00 | 1.7217 times | Fri 27 December 2024 | 1861.25 (2.9%) | 1811.00 | 1796.65 - 1866.00 | 0.7148 times | Fri 20 December 2024 | 1808.85 (0.43%) | 1798.00 | 1790.80 - 1829.40 | 0.8031 times | Wed 18 December 2024 | 1801.05 (-0.68%) | 1818.70 | 1783.10 - 1822.50 | 0.6279 times | Fri 13 December 2024 | 1813.45 (0.48%) | 1814.80 | 1774.05 - 1826.35 | 1.0141 times |
Monthly price and charts SunPharmaceuticals
Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1693.98 and 1769.33
Monthly Target 1 | 1674.38 |
Monthly Target 2 | 1713.57 |
Monthly Target 3 | 1749.7333333333 |
Monthly Target 4 | 1788.92 |
Monthly Target 5 | 1825.08 |
Monthly price and volumes Sun Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1752.75 (0.5%) | 1781.45 | 1710.55 - 1785.90 | 0.161 times | Fri 31 January 2025 | 1743.95 (-7.55%) | 1889.90 | 1693.10 - 1902.95 | 1.0822 times | Tue 31 December 2024 | 1886.35 (5.92%) | 1800.00 | 1774.05 - 1910.00 | 1.0018 times | Fri 29 November 2024 | 1780.90 (-3.68%) | 1860.00 | 1723.40 - 1864.95 | 0.9084 times | Thu 31 October 2024 | 1848.90 (-4.04%) | 1924.85 | 1820.00 - 1952.25 | 0.9075 times | Mon 30 September 2024 | 1926.70 (5.77%) | 1829.95 | 1801.30 - 1960.35 | 0.9693 times | Fri 30 August 2024 | 1821.65 (5.95%) | 1725.50 | 1681.30 - 1828.15 | 1.3087 times | Wed 31 July 2024 | 1719.35 (13.05%) | 1520.85 | 1498.30 - 1730.95 | 1.0525 times | Fri 28 June 2024 | 1520.85 (4.18%) | 1496.50 | 1377.20 - 1538.95 | 1.1437 times | Fri 31 May 2024 | 1459.80 (-2.82%) | 1503.00 | 1440.00 - 1564.00 | 1.465 times | Tue 30 April 2024 | 1502.10 (-7.31%) | 1631.60 | 1477.70 - 1638.85 | 1.3374 times |
Indicator Analysis of SunPharmaceuticals
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1761.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1767 and price is deviating by 30 points
Upper Bollinger band is at 1826 and lower is at 1707, while middle bands are at 1737 and 1796
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1750.12 and SunPharmaceuticals SUNPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.
SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA
DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA
DMA period | DMA value |
5 day DMA | 1748.33 |
12 day DMA | 1765.57 |
20 day DMA | 1766.06 |
35 day DMA | 1801.21 |
50 day DMA | 1802.02 |
100 day DMA | 1826.75 |
150 day DMA | 1796.64 |
200 day DMA | 1725.23 |
EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1752.56 | 1752.47 | 1746.08 |
12 day EMA | 1761.03 | 1762.53 | 1762.03 |
20 day EMA | 1771.62 | 1773.6 | 1774.48 |
35 day EMA | 1780.77 | 1782.42 | 1783.43 |
50 day EMA | 1793.96 | 1795.64 | 1796.88 |
SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1748.33 | 1744.85 | 1732.9 |
12 day SMA | 1765.57 | 1767.69 | 1769.47 |
20 day SMA | 1766.06 | 1769.74 | 1773.37 |
35 day SMA | 1801.21 | 1802.59 | 1803.61 |
50 day SMA | 1802.02 | 1801.65 | 1801.33 |
100 day SMA | 1826.75 | 1827.85 | 1828.74 |
150 day SMA | 1796.64 | 1795.62 | 1794.42 |
200 day SMA | 1725.23 | 1724.08 | 1722.78 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
05 Wed | 1748.00 | 1759.70 | 1730.50 to 1763.20 | 0.99 times |
04 Tue | 1760.90 | 1749.30 | 1735.00 to 1769.85 | 0.99 times |
03 Mon | 1737.70 | 1780.00 | 1709.20 to 1780.00 | 1.01 times |
31 Fri | 1744.75 | 1739.20 | 1701.20 to 1772.75 | 1.02 times |
30 Thu | 1742.65 | 1739.00 | 1728.90 to 1755.30 | 0.98 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
05 Wed | 1758.90 | 1761.00 | 1741.70 to 1765.45 | 1.1 times |
04 Tue | 1771.90 | 1752.00 | 1752.00 to 1777.90 | 1.11 times |
03 Mon | 1747.20 | 1761.60 | 1721.00 to 1782.00 | 1.06 times |
31 Fri | 1752.55 | 1745.20 | 1712.35 to 1781.60 | 0.93 times |
30 Thu | 1756.90 | 1743.50 | 1743.50 to 1763.50 | 0.8 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
05 Wed | 1767.00 | 1775.00 | 1757.35 to 1775.00 | 1.67 times |
04 Tue | 1783.00 | 1768.95 | 1768.95 to 1786.00 | 1.07 times |
03 Mon | 1755.00 | 1770.00 | 1736.65 to 1781.05 | 1.07 times |
31 Fri | 1749.40 | 1750.30 | 1736.25 to 1764.20 | 0.19 times |
Option chain for Sun Pharmaceuticals SUNPHARMA 27 Thu February 2025 expiry
SunPharmaceuticals SUNPHARMA Option strike: 2000.00
Date | CE | PE | PCR |
05 Wed February 2025 | 0.80 | 286.10 | 0 |
04 Tue February 2025 | 1.00 | 286.10 | 0 |
03 Mon February 2025 | 1.05 | 286.10 | 0 |
31 Fri January 2025 | 2.70 | 260.00 | 0 |
30 Thu January 2025 | 3.45 | 260.00 | 0 |
SunPharmaceuticals SUNPHARMA Option strike: 1940.00
Date | CE | PE | PCR |
05 Wed February 2025 | 1.05 | 179.45 | 0.01 |
04 Tue February 2025 | 1.35 | 179.45 | 0.01 |
03 Mon February 2025 | 1.75 | 179.45 | 0.01 |
31 Fri January 2025 | 4.90 | 179.45 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1920.00
Date | CE | PE | PCR |
05 Wed February 2025 | 1.55 | 166.30 | 0.04 |
04 Tue February 2025 | 2.10 | 166.30 | 0.04 |
03 Mon February 2025 | 2.50 | 185.70 | 0.02 |
31 Fri January 2025 | 6.55 | 185.70 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1900.00
Date | CE | PE | PCR |
05 Wed February 2025 | 2.30 | 153.50 | 0.05 |
04 Tue February 2025 | 3.00 | 143.00 | 0.05 |
03 Mon February 2025 | 3.45 | 164.45 | 0.04 |
31 Fri January 2025 | 8.25 | 159.85 | 0.05 |
30 Thu January 2025 | 12.65 | 161.00 | 0.23 |
SunPharmaceuticals SUNPHARMA Option strike: 1880.00
Date | CE | PE | PCR |
05 Wed February 2025 | 3.20 | 115.90 | 0.01 |
04 Tue February 2025 | 4.15 | 115.90 | 0.01 |
03 Mon February 2025 | 4.50 | 130.45 | 0.02 |
31 Fri January 2025 | 10.50 | 150.95 | 0.02 |
SunPharmaceuticals SUNPHARMA Option strike: 1860.00
Date | CE | PE | PCR |
05 Wed February 2025 | 4.45 | 116.80 | 0.06 |
04 Tue February 2025 | 5.85 | 106.45 | 0.06 |
03 Mon February 2025 | 6.15 | 129.50 | 0.05 |
31 Fri January 2025 | 13.15 | 127.75 | 0.09 |
30 Thu January 2025 | 19.10 | 96.00 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1840.00
Date | CE | PE | PCR |
05 Wed February 2025 | 6.45 | 100.10 | 0.15 |
04 Tue February 2025 | 8.40 | 88.50 | 0.13 |
03 Mon February 2025 | 8.45 | 109.45 | 0.11 |
31 Fri January 2025 | 17.15 | 119.55 | 0.16 |
30 Thu January 2025 | 24.20 | 136.00 | 0.29 |
SunPharmaceuticals SUNPHARMA Option strike: 1820.00
Date | CE | PE | PCR |
05 Wed February 2025 | 9.50 | 81.70 | 0.12 |
04 Tue February 2025 | 12.55 | 72.45 | 0.12 |
03 Mon February 2025 | 11.80 | 93.90 | 0.13 |
31 Fri January 2025 | 21.35 | 94.35 | 0.11 |
30 Thu January 2025 | 29.10 | 99.15 | 0.01 |
SunPharmaceuticals SUNPHARMA Option strike: 1800.00
Date | CE | PE | PCR |
05 Wed February 2025 | 13.90 | 64.70 | 0.05 |
04 Tue February 2025 | 18.20 | 58.00 | 0.04 |
03 Mon February 2025 | 16.50 | 78.75 | 0.06 |
31 Fri January 2025 | 27.60 | 83.05 | 0.09 |
30 Thu January 2025 | 36.20 | 89.15 | 0.45 |
SunPharmaceuticals SUNPHARMA Option strike: 1780.00
Date | CE | PE | PCR |
05 Wed February 2025 | 20.30 | 52.60 | 0.07 |
04 Tue February 2025 | 26.20 | 46.15 | 0.07 |
03 Mon February 2025 | 22.50 | 65.40 | 0.06 |
31 Fri January 2025 | 34.30 | 69.05 | 0.08 |
30 Thu January 2025 | 44.85 | 78.85 | 0.32 |
SunPharmaceuticals SUNPHARMA Option strike: 1760.00
Date | CE | PE | PCR |
05 Wed February 2025 | 29.10 | 41.25 | 0.43 |
04 Tue February 2025 | 35.85 | 36.25 | 0.62 |
03 Mon February 2025 | 30.30 | 52.90 | 0.36 |
31 Fri January 2025 | 43.55 | 58.00 | 0.37 |
30 Thu January 2025 | 52.50 | 72.60 | 0.17 |
SunPharmaceuticals SUNPHARMA Option strike: 1740.00
Date | CE | PE | PCR |
05 Wed February 2025 | 39.60 | 31.80 | 1.18 |
04 Tue February 2025 | 48.10 | 28.25 | 1.1 |
03 Mon February 2025 | 40.00 | 42.40 | 0.56 |
31 Fri January 2025 | 52.60 | 50.10 | 0.69 |
30 Thu January 2025 | 61.40 | 59.35 | 0.59 |
SunPharmaceuticals SUNPHARMA Option strike: 1720.00
Date | CE | PE | PCR |
05 Wed February 2025 | 51.95 | 24.25 | 1.49 |
04 Tue February 2025 | 61.25 | 21.40 | 1.83 |
03 Mon February 2025 | 51.10 | 33.45 | 1.16 |
31 Fri January 2025 | 62.70 | 41.50 | 2.25 |
30 Thu January 2025 | 72.35 | 50.45 | 5.48 |
SunPharmaceuticals SUNPHARMA Option strike: 1700.00
Date | CE | PE | PCR |
05 Wed February 2025 | 65.90 | 18.45 | 4.34 |
04 Tue February 2025 | 75.80 | 16.50 | 4.84 |
03 Mon February 2025 | 63.85 | 26.30 | 4.74 |
31 Fri January 2025 | 75.25 | 33.60 | 4.05 |
30 Thu January 2025 | 83.20 | 42.00 | 3.54 |
SunPharmaceuticals SUNPHARMA Option strike: 1680.00
Date | CE | PE | PCR |
05 Wed February 2025 | 77.70 | 14.10 | 18.47 |
04 Tue February 2025 | 87.70 | 12.50 | 17.94 |
03 Mon February 2025 | 77.45 | 20.80 | 16.36 |
31 Fri January 2025 | 89.35 | 28.20 | 12.85 |
30 Thu January 2025 | 93.00 | 34.65 | 11.63 |
SunPharmaceuticals SUNPHARMA Option strike: 1660.00
Date | CE | PE | PCR |
05 Wed February 2025 | 97.30 | 10.60 | 8.57 |
04 Tue February 2025 | 109.05 | 9.55 | 8.88 |
03 Mon February 2025 | 75.80 | 16.30 | 11.25 |
31 Fri January 2025 | 106.10 | 21.50 | 11.23 |
30 Thu January 2025 | 105.00 | 29.55 | 97 |
SunPharmaceuticals SUNPHARMA Option strike: 1640.00
Date | CE | PE | PCR |
05 Wed February 2025 | 116.35 | 8.00 | 15.72 |
04 Tue February 2025 | 110.10 | 7.25 | 23.27 |
03 Mon February 2025 | 108.10 | 12.90 | 36.89 |
SunPharmaceuticals SUNPHARMA Option strike: 1620.00
Date | CE | PE | PCR |
05 Wed February 2025 | 133.65 | 6.00 | 29.09 |
04 Tue February 2025 | 140.20 | 5.50 | 31.9 |
03 Mon February 2025 | 119.90 | 10.10 | 39.3 |
SunPharmaceuticals SUNPHARMA Option strike: 1600.00
Date | CE | PE | PCR |
05 Wed February 2025 | 151.00 | 4.45 | 6.34 |
04 Tue February 2025 | 151.00 | 4.10 | 7.06 |
03 Mon February 2025 | 143.90 | 7.80 | 8.84 |
31 Fri January 2025 | 158.05 | 12.00 | 8.13 |
30 Thu January 2025 | 158.00 | 15.50 | 9.77 |
SunPharmaceuticals SUNPHARMA Option strike: 1440.00
Date | CE | PE | PCR |
05 Wed February 2025 | 329.15 | 0.65 | 4.6 |
04 Tue February 2025 | 329.15 | 0.65 | 4.58 |
03 Mon February 2025 | 329.15 | 0.65 | 4.6 |
31 Fri January 2025 | 329.15 | 1.25 | 4.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.