Warning: Undefined array key "1580.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1540.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1500.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1480.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1460.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1440.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1420.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1380.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1720.95 and 1755.55

Daily Target 11713
Daily Target 21728.9
Daily Target 31747.6
Daily Target 41763.5
Daily Target 51782.2

Daily price and volume Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 1744.80 (-1.27%) 1751.90 1731.70 - 1766.30 0.5328 times
Thu 08 May 2025 1767.20 (-0.79%) 1781.30 1755.00 - 1788.90 1.2279 times
Wed 07 May 2025 1781.30 (-2.08%) 1817.90 1778.70 - 1826.40 0.9345 times
Tue 06 May 2025 1819.10 (-0.95%) 1820.00 1799.00 - 1827.90 0.6561 times
Mon 05 May 2025 1836.60 (0.39%) 1827.80 1821.40 - 1843.30 0.5657 times
Fri 02 May 2025 1829.40 (-0.16%) 1832.30 1813.80 - 1851.20 1.0716 times
Wed 30 April 2025 1832.30 (1.48%) 1810.00 1803.30 - 1838.90 1.2369 times
Tue 29 April 2025 1805.50 (-1.96%) 1845.00 1797.00 - 1846.00 1.3384 times
Mon 28 April 2025 1841.60 (3.03%) 1787.40 1781.20 - 1846.00 1.4916 times
Fri 25 April 2025 1787.40 (-0.91%) 1806.00 1764.20 - 1815.50 0.9445 times
Thu 24 April 2025 1803.90 (0.84%) 1790.00 1773.90 - 1807.90 0.9744 times

 Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1682.45 and 1794.05

Weekly Target 11661.67
Weekly Target 21703.23
Weekly Target 31773.2666666667
Weekly Target 41814.83
Weekly Target 51884.87

Weekly price and volumes for Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 1744.80 (-4.62%) 1827.80 1731.70 - 1843.30 0.7813 times
Fri 02 May 2025 1829.40 (2.35%) 1787.40 1781.20 - 1851.20 1.0249 times
Fri 25 April 2025 1787.40 (2.05%) 1761.00 1731.30 - 1815.50 0.7502 times
Thu 17 April 2025 1751.50 (3.79%) 1720.00 1682.10 - 1758.00 0.6366 times
Fri 11 April 2025 1687.55 (-1.28%) 1620.10 1620.10 - 1737.00 1.462 times
Fri 04 April 2025 1709.35 (-1.46%) 1731.00 1658.05 - 1812.70 1.7178 times
Fri 28 March 2025 1734.70 (-2.79%) 1794.50 1705.20 - 1820.00 0.8928 times
Fri 21 March 2025 1784.50 (6%) 1694.05 1688.35 - 1792.80 1.0703 times
Thu 13 March 2025 1683.45 (4.61%) 1621.95 1602.75 - 1687.15 0.8308 times
Fri 07 March 2025 1609.30 (1.01%) 1585.30 1553.05 - 1628.75 0.8334 times
Fri 28 February 2025 1593.25 (-3.07%) 1629.75 1586.40 - 1671.00 1.0626 times

 weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1678.5 and 1798

Monthly Target 11656.4
Monthly Target 21700.6
Monthly Target 31775.9
Monthly Target 41820.1
Monthly Target 51895.4

Monthly price and volumes Sun Pharmaceuticals

Date Closing Open Range Volume
Fri 09 May 2025 1744.80 (-4.78%) 1832.30 1731.70 - 1851.20 0.2601 times
Wed 30 April 2025 1832.30 (5.63%) 1731.00 1620.10 - 1846.00 1.4059 times
Fri 28 March 2025 1734.70 (8.88%) 1585.30 1553.05 - 1820.00 0.9483 times
Fri 28 February 2025 1593.25 (-8.64%) 1781.45 1586.40 - 1785.90 1.0798 times
Fri 31 January 2025 1743.95 (-7.55%) 1889.90 1693.10 - 1902.95 1.1046 times
Tue 31 December 2024 1886.35 (5.92%) 1800.00 1774.05 - 1910.00 1.0226 times
Fri 29 November 2024 1780.90 (-3.68%) 1860.00 1723.40 - 1864.95 0.9272 times
Thu 31 October 2024 1848.90 (-4.04%) 1924.85 1820.00 - 1952.25 0.9263 times
Mon 30 September 2024 1926.70 (5.77%) 1829.95 1801.30 - 1960.35 0.9894 times
Fri 30 August 2024 1821.65 (5.95%) 1725.50 1681.30 - 1828.15 1.3358 times
Wed 31 July 2024 1719.35 (13.05%) 1520.85 1498.30 - 1730.95 1.0743 times

 monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1784.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sun Pharmaceuticals SUNPHARMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1805.3

Munafa value: 49 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1766 and price is deviating by 56 points

Upper Bollinger band is at 1877 and lower is at 1655, while middle bands are at 1710 and 1821

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharmaceuticals (SUNPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SunPharmaceuticals in short term but the sell signal is initial and weak.

SunPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1807.5 and SunPharmaceuticals SUNPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharmaceuticals SUNPHARMA stock. Volume based technical analysis of SunPharmaceuticals SUNPHARMA stock is negative.

SunPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period DMA value
5 day DMA 1789.8
12 day DMA 1803.16
20 day DMA 1765.4
35 day DMA 1753.13
50 day DMA 1715.02
100 day DMA 1749.64
150 day DMA 1778.62
200 day DMA 1782.53

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA1778.061794.691808.44
12 day EMA1784.111791.251795.62
20 day EMA1772.831775.781776.68
35 day EMA1747.611747.781746.64
50 day EMA1721.521720.571718.67

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA1789.81806.721819.74
12 day SMA1803.161803.381801.52
20 day SMA1765.41761.471758.58
35 day SMA1753.131751.371748.79
50 day SMA1715.021713.651712.34
100 day SMA1749.641750.251750.72
150 day SMA1778.621779.841781.05
200 day SMA1782.531781.911781.08

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1750.10 1759.70 1734.60 to 1767.20 1 times
08 Thu 1771.50 1797.70 1762.40 to 1797.70 1 times
07 Wed 1788.60 1825.00 1786.20 to 1832.80 1 times
06 Tue 1822.90 1821.20 1784.30 to 1829.80 1 times
05 Mon 1843.30 1832.80 1828.00 to 1849.70 1.01 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1760.30 1770.50 1745.00 to 1773.80 1.34 times
08 Thu 1780.90 1795.80 1777.00 to 1797.60 1.22 times
07 Wed 1797.70 1835.40 1796.60 to 1837.10 0.98 times
06 Tue 1832.50 1821.30 1812.80 to 1839.10 0.72 times
05 Mon 1853.20 1839.40 1837.60 to 1859.40 0.73 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1768.00 1765.00 1756.10 to 1768.00 1.29 times
08 Thu 1790.00 1799.10 1790.00 to 1800.90 1.25 times
07 Wed 1807.00 1829.20 1807.00 to 1829.20 1.01 times
06 Tue 1843.70 1829.80 1829.80 to 1843.70 0.77 times
05 Mon 1862.00 1864.30 1862.00 to 1865.40 0.69 times

Option chain for Sun Pharmaceuticals SUNPHARMA 29 Thu May 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 2000.00

Date CE PE PCR
09 Fri May 2025 1.30171.25 0.01
08 Thu May 2025 1.45171.25 0.02
07 Wed May 2025 1.70171.25 0.01
06 Tue May 2025 3.20171.25 0.01
05 Mon May 2025 3.80171.25 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1980.00

Date CE PE PCR
09 Fri May 2025 1.35168.65 0.11
08 Thu May 2025 1.90168.65 0.11
07 Wed May 2025 2.15168.65 0.1
06 Tue May 2025 4.15141.30 0.09
05 Mon May 2025 5.40141.30 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1940.00

Date CE PE PCR
09 Fri May 2025 2.50140.00 0.2
08 Thu May 2025 3.40140.00 0.19
07 Wed May 2025 4.30140.00 0.18
06 Tue May 2025 7.65123.25 0.18
05 Mon May 2025 10.25107.05 0.19

SunPharmaceuticals SUNPHARMA Option strike: 1920.00

Date CE PE PCR
09 Fri May 2025 3.15150.75 0.04
08 Thu May 2025 4.65150.75 0.04
07 Wed May 2025 5.95137.00 0.04
06 Tue May 2025 10.50104.20 0.05
05 Mon May 2025 14.40101.50 0.05

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date CE PE PCR
09 Fri May 2025 4.15153.55 0.02
08 Thu May 2025 6.35133.10 0.02
07 Wed May 2025 8.25118.65 0.01
06 Tue May 2025 14.4091.25 0.01
05 Mon May 2025 19.6575.65 0.02

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date CE PE PCR
09 Fri May 2025 6.45136.15 0.08
08 Thu May 2025 9.50108.15 0.09
07 Wed May 2025 12.05102.95 0.09
06 Tue May 2025 20.3576.80 0.08
05 Mon May 2025 26.9564.05 0.08

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date CE PE PCR
09 Fri May 2025 9.80119.35 0.19
08 Thu May 2025 13.85103.35 0.2
07 Wed May 2025 17.3587.45 0.22
06 Tue May 2025 27.8064.30 0.23
05 Mon May 2025 36.5052.55 0.17

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date CE PE PCR
09 Fri May 2025 14.40102.20 0.3
08 Thu May 2025 19.3086.50 0.29
07 Wed May 2025 23.9574.30 0.32
06 Tue May 2025 36.7053.55 0.36
05 Mon May 2025 46.8543.50 0.33

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date CE PE PCR
09 Fri May 2025 19.7588.30 0.43
08 Thu May 2025 25.8573.55 0.48
07 Wed May 2025 31.9562.25 0.56
06 Tue May 2025 47.2543.95 0.82
05 Mon May 2025 58.9035.55 1.05

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 26.3575.55 1
08 Thu May 2025 33.6061.30 1.06
07 Wed May 2025 41.1051.55 1.52
06 Tue May 2025 58.3035.75 2.8
05 Mon May 2025 72.2528.45 2.53

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date CE PE PCR
09 Fri May 2025 34.6563.45 0.82
08 Thu May 2025 42.5550.50 1.15
07 Wed May 2025 51.2542.05 1.43
06 Tue May 2025 71.5528.65 1.3
05 Mon May 2025 84.8022.95 1.3

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date CE PE PCR
09 Fri May 2025 43.8052.65 1.88
08 Thu May 2025 52.8541.60 3.49
07 Wed May 2025 62.8533.65 1.62
06 Tue May 2025 84.6022.60 1.24
05 Mon May 2025 101.0017.85 1.38

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date CE PE PCR
09 Fri May 2025 54.1043.70 1.61
08 Thu May 2025 64.8032.70 1.3
07 Wed May 2025 76.7526.70 1.22
06 Tue May 2025 100.4017.80 1.21
05 Mon May 2025 116.3514.25 1.11

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date CE PE PCR
09 Fri May 2025 65.7035.35 1.42
08 Thu May 2025 76.1025.55 5.92
07 Wed May 2025 92.0520.30 7.87
06 Tue May 2025 117.8513.85 3.49
05 Mon May 2025 133.8010.95 2.95

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date CE PE PCR
09 Fri May 2025 78.9028.45 5.35
08 Thu May 2025 92.7520.60 6.72
07 Wed May 2025 105.7516.00 7.37
06 Tue May 2025 132.7010.65 6.03
05 Mon May 2025 152.008.50 5.33

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date CE PE PCR
09 Fri May 2025 85.8022.75 9.42
08 Thu May 2025 105.2016.05 7.52
07 Wed May 2025 122.6012.40 2.6
06 Tue May 2025 150.308.25 2.66
05 Mon May 2025 163.456.65 2.69

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date CE PE PCR
09 Fri May 2025 124.7517.90 6.54
08 Thu May 2025 124.7512.70 5.32
07 Wed May 2025 148.209.35 5.61
06 Tue May 2025 168.056.25 5.25
05 Mon May 2025 168.055.00 4.97

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date CE PE PCR
09 Fri May 2025 125.9013.85 8.15
08 Thu May 2025 140.7510.00 7.96
07 Wed May 2025 160.457.30 21
06 Tue May 2025 106.504.80 43.57
05 Mon May 2025 106.503.85 41.43

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date CE PE PCR
09 Fri May 2025 155.458.75 83.05
08 Thu May 2025 177.006.55 94.74
07 Wed May 2025 230.004.65 75.06
06 Tue May 2025 230.002.90 41.33
05 Mon May 2025 230.002.10 26.28
Back to top | Use Dark Theme