SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling
Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 156.3 and 156.3
| Daily Target 1 | 156.3 |
| Daily Target 2 | 156.3 |
| Daily Target 3 | 156.3 |
| Daily Target 4 | 156.3 |
| Daily Target 5 | 156.3 |
Daily price and volume Sunlite Recycling
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.30 (-1.76%) | 156.30 | 156.30 - 156.30 | 0.1852 times | Thu 28 August 2025 | 159.10 (0.13%) | 159.10 | 159.10 - 159.10 | 0.5556 times | Tue 26 August 2025 | 158.90 (0%) | 158.90 | 158.90 - 158.90 | 0.7407 times | Mon 25 August 2025 | 158.90 (3.86%) | 150.00 | 150.00 - 158.90 | 0.5556 times | Fri 22 August 2025 | 153.00 (-3.1%) | 157.50 | 153.00 - 157.90 | 1.1111 times | Thu 21 August 2025 | 157.90 (-3.04%) | 155.55 | 155.50 - 158.00 | 0.9259 times | Wed 20 August 2025 | 162.85 (4.16%) | 162.80 | 162.80 - 162.90 | 0.5556 times | Tue 19 August 2025 | 156.35 (4.97%) | 150.00 | 150.00 - 156.35 | 5 times | Mon 18 August 2025 | 148.95 (-0.03%) | 148.95 | 148.95 - 148.95 | 0.1852 times | Wed 13 August 2025 | 149.00 (-4.24%) | 149.00 | 149.00 - 149.00 | 0.1852 times | Mon 11 August 2025 | 155.60 (3.98%) | 143.05 | 142.20 - 155.60 | 1.8519 times |
Weekly price and charts SunliteRecycling
Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 156.3 and 156.3
| Weekly Target 1 | 156.3 |
| Weekly Target 2 | 156.3 |
| Weekly Target 3 | 156.3 |
| Weekly Target 4 | 156.3 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Sunlite Recycling
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.30 (-1.76%) | 156.30 | 156.30 - 156.30 | 0.0275 times | Thu 28 August 2025 | 159.10 (3.99%) | 150.00 | 150.00 - 159.10 | 0.2747 times | Fri 22 August 2025 | 153.00 (2.68%) | 148.95 | 148.95 - 162.90 | 1.1538 times | Wed 13 August 2025 | 149.00 (-0.43%) | 143.05 | 142.20 - 155.60 | 0.3022 times | Fri 08 August 2025 | 149.65 (-4.74%) | 153.00 | 143.00 - 158.00 | 1.044 times | Fri 01 August 2025 | 157.10 (-3.8%) | 155.25 | 155.15 - 165.00 | 1.6209 times | Fri 25 July 2025 | 163.30 (-1.74%) | 167.00 | 163.00 - 175.00 | 2.1703 times | Fri 18 July 2025 | 166.20 (-3.54%) | 178.00 | 163.05 - 178.00 | 1.4286 times | Fri 11 July 2025 | 172.30 (4.42%) | 164.00 | 154.00 - 172.75 | 1.5385 times | Fri 04 July 2025 | 165.00 (-5.15%) | 175.90 | 165.00 - 177.00 | 0.4396 times | Fri 27 June 2025 | 173.95 (4.88%) | 172.00 | 168.10 - 178.90 | 0.4945 times |
Monthly price and charts SunliteRecycling
Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 156.3 and 156.3
| Monthly Target 1 | 156.3 |
| Monthly Target 2 | 156.3 |
| Monthly Target 3 | 156.3 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 156.3 |
Monthly price and volumes Sunlite Recycling
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 156.30 (-1.76%) | 156.30 | 156.30 - 156.30 | 0.0019 times | Thu 28 August 2025 | 159.10 (-3.58%) | 157.15 | 142.20 - 162.90 | 0.2001 times | Thu 31 July 2025 | 165.00 (-0.45%) | 171.95 | 154.00 - 178.00 | 0.4752 times | Mon 30 June 2025 | 165.75 (2%) | 175.70 | 159.90 - 178.90 | 0.3309 times | Mon 02 September 2024 | 162.50 (-5%) | 165.00 | 162.50 - 170.00 | 0.1116 times | Fri 30 August 2024 | 171.05 (0%) | 199.50 | 170.80 - 210.00 | 4.8804 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SunliteRecycling
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunliteRecycling (SUNLITE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunliteRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunliteRecycling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunliteRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunliteRecycling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunliteRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.69 and SunliteRecycling SUNLITE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunliteRecycling SUNLITE_ST stock. Volume based technical analysis of SunliteRecycling SUNLITE_ST stock is negative.
SunliteRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST
DMA (daily moving average) of Sunlite Recycling SUNLITE_ST
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 155.54 |
| 20 day DMA | 156.13 |
| 35 day DMA | 160.66 |
| 50 day DMA | 163.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.39 | 157.93 | 157.34 |
| 12 day EMA | 156.85 | 156.95 | 156.56 |
| 20 day EMA | 157.67 | 157.81 | 157.67 |
| 35 day EMA | 160.14 | 160.37 | 160.45 |
| 50 day EMA | 163.6 | 163.9 | 164.1 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 157.56 | 158.31 |
| 12 day SMA | 155.54 | 154.43 | 153.68 |
| 20 day SMA | 156.13 | 156.16 | 156.37 |
| 35 day SMA | 160.66 | 160.99 | 161.18 |
| 50 day SMA | 163.2 | 163.53 | 163.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.