SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling
Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 196.43 and 216.43
| Daily Target 1 | 180.95 |
| Daily Target 2 | 191.9 |
| Daily Target 3 | 200.95 |
| Daily Target 4 | 211.9 |
| Daily Target 5 | 220.95 |
Daily price and volume Sunlite Recycling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.85 (7.9%) | 190.00 | 190.00 - 210.00 | 4.1951 times | Thu 30 October 2025 | 188.00 (0.99%) | 187.80 | 187.80 - 189.95 | 0.2927 times | Wed 29 October 2025 | 186.15 (2.28%) | 164.95 | 164.95 - 189.95 | 0.878 times | Tue 28 October 2025 | 182.00 (-3.47%) | 187.65 | 182.00 - 187.65 | 1.3171 times | Mon 27 October 2025 | 188.55 (4.75%) | 185.00 | 185.00 - 196.45 | 2.439 times | Fri 24 October 2025 | 180.00 (3.06%) | 189.90 | 179.95 - 189.90 | 0.2439 times | Thu 23 October 2025 | 174.65 (0.95%) | 173.05 | 173.05 - 175.00 | 0.2439 times | Wed 22 October 2025 | 173.00 (0.87%) | 173.00 | 173.00 - 173.00 | 0.0488 times | Mon 20 October 2025 | 171.50 (-3.13%) | 173.00 | 171.50 - 173.00 | 0.0976 times | Wed 15 October 2025 | 177.05 (-1.61%) | 176.55 | 176.55 - 179.95 | 0.2439 times | Tue 14 October 2025 | 179.95 (1.67%) | 175.05 | 175.05 - 182.95 | 0.4878 times |
Weekly price and charts SunliteRecycling
Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 183.9 and 228.95
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 175.2 |
| Weekly Target 3 | 192.6 |
| Weekly Target 4 | 220.25 |
| Weekly Target 5 | 237.65 |
Weekly price and volumes for Sunlite Recycling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.85 (12.69%) | 185.00 | 164.95 - 210.00 | 2.2861 times | Fri 24 October 2025 | 180.00 (1.67%) | 173.00 | 171.50 - 189.90 | 0.1589 times | Wed 15 October 2025 | 177.05 (3.84%) | 178.00 | 175.00 - 182.95 | 0.2445 times | Fri 10 October 2025 | 170.50 (-0.99%) | 174.50 | 165.50 - 194.60 | 0.5623 times | Fri 03 October 2025 | 172.20 (-3.8%) | 181.00 | 165.00 - 181.00 | 0.3545 times | Fri 26 September 2025 | 179.00 (-2.98%) | 183.95 | 177.00 - 196.00 | 0.4156 times | Fri 19 September 2025 | 184.50 (2.61%) | 184.70 | 182.00 - 197.00 | 1.7726 times | Fri 12 September 2025 | 179.80 (6.58%) | 160.00 | 156.10 - 188.95 | 1.5526 times | Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.3056 times | Fri 30 May 2025 | 166.05 (21.65%) | 138.00 | 138.00 - 169.00 | 2.3472 times | Fri 23 May 2025 | 136.50 (15.73%) | 121.25 | 118.50 - 150.35 | 2.176 times |
Monthly price and charts SunliteRecycling
Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 183.9 and 228.95
| Monthly Target 1 | 147.55 |
| Monthly Target 2 | 175.2 |
| Monthly Target 3 | 192.6 |
| Monthly Target 4 | 220.25 |
| Monthly Target 5 | 237.65 |
Monthly price and volumes Sunlite Recycling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 202.85 (15.95%) | 171.50 | 164.95 - 210.00 | 1.098 times | Tue 30 September 2025 | 174.95 (3.7%) | 160.00 | 156.10 - 197.00 | 1.1933 times | Mon 02 June 2025 | 168.70 (1.6%) | 166.05 | 165.60 - 170.80 | 0.0953 times | Fri 30 May 2025 | 166.05 (48.86%) | 111.00 | 111.00 - 169.00 | 1.5593 times | Wed 30 April 2025 | 111.55 (21.58%) | 92.50 | 92.50 - 123.95 | 0.4003 times | Fri 28 March 2025 | 91.75 (-23.54%) | 117.00 | 91.00 - 142.00 | 1.4258 times | Fri 28 February 2025 | 120.00 (-13.64%) | 140.00 | 118.10 - 147.75 | 0.5337 times | Fri 31 January 2025 | 138.95 (-7.98%) | 152.00 | 132.95 - 160.00 | 0.6939 times | Tue 31 December 2024 | 151.00 (-6.21%) | 160.00 | 150.00 - 170.00 | 1.2962 times | Fri 29 November 2024 | 161.00 (-8%) | 178.00 | 151.20 - 188.70 | 1.7042 times | Thu 31 October 2024 | 175.00 (10.79%) | 159.60 | 151.95 - 187.95 | 2.2608 times |
Indicator Analysis of SunliteRecycling
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.15
Tomorrow's movement Prediction of Sunlite Recycling SUNLITE_SM is strongly bullish. It has broken a strong resistance of 183 and is expected to move up further.
Munafa value: 120 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 170 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunliteRecycling (SUNLITE_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SunliteRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunliteRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunliteRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunliteRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunliteRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.39 and SunliteRecycling SUNLITE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunliteRecycling SUNLITE_SM stock. Volume based technical analysis of SunliteRecycling SUNLITE_SM stock is negative.
SunliteRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value |
| 5 day DMA | 189.51 |
| 12 day DMA | 181.73 |
| 20 day DMA | 177.56 |
| 35 day DMA | 178.78 |
| 50 day DMA | 167.89 |
| 100 day DMA | 142.05 |
| 150 day DMA | 144.93 |
| 200 day DMA | 149.68 |
EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.56 | 184.41 | 182.61 |
| 12 day EMA | 183.97 | 180.54 | 179.18 |
| 20 day EMA | 180.11 | 177.72 | 176.64 |
| 35 day EMA | 171.82 | 169.99 | 168.93 |
| 50 day EMA | 165.7 | 164.18 | 163.21 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.51 | 184.94 | 182.27 |
| 12 day SMA | 181.73 | 179.03 | 177.65 |
| 20 day SMA | 177.56 | 175.93 | 175.48 |
| 35 day SMA | 178.78 | 177.58 | 177.03 |
| 50 day SMA | 167.89 | 166.2 | 164.75 |
| 100 day SMA | 142.05 | 141.32 | 140.81 |
| 150 day SMA | 144.93 | 144.61 | 144.42 |
| 200 day SMA | 149.68 | 149.51 | 149.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.