SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 222.01 and 233.93
| Daily Target 1 | 212.75 |
| Daily Target 2 | 219.35 |
| Daily Target 3 | 224.67333333333 |
| Daily Target 4 | 231.27 |
| Daily Target 5 | 236.59 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.94 (1%) | 220.00 | 218.08 - 230.00 | 1.3045 times | Thu 08 May 2025 | 223.71 (-2.32%) | 229.20 | 221.00 - 232.20 | 0.9083 times | Wed 07 May 2025 | 229.02 (1.1%) | 227.92 | 224.44 - 234.58 | 0.9905 times | Tue 06 May 2025 | 226.53 (-6.55%) | 243.35 | 225.50 - 245.05 | 1.2209 times | Mon 05 May 2025 | 242.42 (3.28%) | 234.72 | 232.41 - 243.98 | 0.7758 times | Fri 02 May 2025 | 234.72 (0.37%) | 233.31 | 233.26 - 239.98 | 1.019 times | Wed 30 April 2025 | 233.86 (-2.74%) | 240.40 | 232.60 - 243.03 | 0.9931 times | Tue 29 April 2025 | 240.46 (-1.95%) | 247.40 | 239.50 - 249.90 | 0.8849 times | Mon 28 April 2025 | 245.24 (-0.38%) | 244.75 | 242.54 - 248.98 | 0.6628 times | Fri 25 April 2025 | 246.17 (-2.72%) | 253.87 | 242.22 - 254.80 | 1.2404 times | Thu 24 April 2025 | 253.06 (-1.9%) | 259.70 | 250.83 - 261.01 | 1.4184 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 208.53 and 235.5
| Weekly Target 1 | 202.72 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 229.69 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 256.66 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.94 (-3.74%) | 234.72 | 218.08 - 245.05 | 0.243 times | Fri 02 May 2025 | 234.72 (-4.65%) | 244.75 | 232.60 - 249.90 | 0.1663 times | Fri 25 April 2025 | 246.17 (-1.87%) | 251.85 | 242.22 - 264.22 | 0.4223 times | Thu 17 April 2025 | 250.85 (8.03%) | 235.80 | 233.00 - 256.45 | 0.2827 times | Fri 11 April 2025 | 232.21 (-5.4%) | 197.00 | 196.37 - 238.80 | 0.4067 times | Fri 04 April 2025 | 245.47 (4.56%) | 232.99 | 226.81 - 260.00 | 0.4601 times | Fri 28 March 2025 | 234.76 (-8.55%) | 256.80 | 225.01 - 268.02 | 0.558 times | Fri 27 December 2024 | 256.72 (-9.28%) | 286.00 | 251.03 - 288.40 | 1.4121 times | Fri 20 December 2024 | 282.98 (3.77%) | 274.74 | 266.25 - 306.00 | 4.3113 times | Wed 18 December 2024 | 272.70 (-0.84%) | 276.00 | 266.25 - 284.00 | 1.7376 times | Fri 13 December 2024 | 275.02 (26.99%) | 217.00 | 208.15 - 280.00 | 7.5943 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 208.53 and 235.5
| Monthly Target 1 | 202.72 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 229.69 |
| Monthly Target 4 | 241.3 |
| Monthly Target 5 | 256.66 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 225.94 (-3.39%) | 233.31 | 218.08 - 245.05 | 0.0613 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.3566 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.0612 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 3.3255 times | Fri 29 November 2024 | 213.93 (4.5%) | 204.00 | 188.15 - 225.00 | 0.368 times | Thu 31 October 2024 | 204.71 (-16.13%) | 244.09 | 194.00 - 246.13 | 0.5304 times | Mon 30 September 2024 | 244.09 (13.4%) | 216.00 | 203.00 - 249.50 | 1.0292 times | Fri 30 August 2024 | 215.25 (-14.81%) | 257.50 | 213.05 - 274.95 | 1.0096 times | Wed 31 July 2024 | 252.66 (18.64%) | 213.80 | 213.01 - 274.79 | 2.8245 times | Fri 28 June 2024 | 212.97 (0.84%) | 220.00 | 182.20 - 222.70 | 0.4337 times | Fri 31 May 2024 | 211.20 (-3.27%) | 218.20 | 198.10 - 236.05 | 0.6341 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 218, while middle bands are at 229 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.
SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.15 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 229.52 |
| 12 day DMA | 238.26 |
| 20 day DMA | 239.99 |
| 35 day DMA | 244.97 |
| 50 day DMA | 245.35 |
| 100 day DMA | 229.36 |
| 150 day DMA | 229.59 |
| 200 day DMA | 226.7 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.85 | 230.3 | 233.59 |
| 12 day EMA | 234.86 | 236.48 | 238.8 |
| 20 day EMA | 237.87 | 239.13 | 240.75 |
| 35 day EMA | 239.78 | 240.59 | 241.58 |
| 50 day EMA | 240.38 | 240.97 | 241.67 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.52 | 231.28 | 233.31 |
| 12 day SMA | 238.26 | 241.09 | 243.6 |
| 20 day SMA | 239.99 | 239.75 | 240.84 |
| 35 day SMA | 244.97 | 246.66 | 248.06 |
| 50 day SMA | 245.35 | 245.11 | 244.74 |
| 100 day SMA | 229.36 | 229.25 | 229.2 |
| 150 day SMA | 229.59 | 229.82 | 230.09 |
| 200 day SMA | 226.7 | 226.66 | 226.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.