SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron SUNFLAG are 261.43 and 268.73
| Daily Target 1 | 260.03 |
| Daily Target 2 | 262.82 |
| Daily Target 3 | 267.33333333333 |
| Daily Target 4 | 270.12 |
| Daily Target 5 | 274.63 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.60 (-1.57%) | 271.35 | 264.55 - 271.85 | 0.558 times | Thu 28 August 2025 | 269.85 (-2.09%) | 274.70 | 269.00 - 278.35 | 0.9107 times | Tue 26 August 2025 | 275.60 (-3.4%) | 285.00 | 273.05 - 286.20 | 0.837 times | Mon 25 August 2025 | 285.30 (-2.24%) | 293.00 | 283.65 - 294.80 | 0.8488 times | Fri 22 August 2025 | 291.85 (-3.42%) | 302.05 | 291.10 - 303.60 | 0.9239 times | Thu 21 August 2025 | 302.20 (-2.25%) | 310.00 | 301.05 - 312.75 | 0.7021 times | Wed 20 August 2025 | 309.15 (1.84%) | 304.45 | 300.60 - 312.00 | 2.8735 times | Tue 19 August 2025 | 303.55 (1.57%) | 298.50 | 296.05 - 305.90 | 0.7924 times | Mon 18 August 2025 | 298.85 (0.18%) | 302.40 | 295.05 - 304.50 | 0.765 times | Thu 14 August 2025 | 298.30 (-2.4%) | 308.00 | 296.35 - 309.20 | 0.7888 times | Wed 13 August 2025 | 305.65 (3.1%) | 298.00 | 297.35 - 314.90 | 4.2707 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron SUNFLAG are 249.95 and 280.2
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 255.17 |
| Weekly Target 3 | 274.98333333333 |
| Weekly Target 4 | 285.42 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.60 (-8.99%) | 293.00 | 264.55 - 294.80 | 0.3819 times | Fri 22 August 2025 | 291.85 (-2.16%) | 302.40 | 291.10 - 312.75 | 0.7332 times | Thu 14 August 2025 | 298.30 (5.07%) | 283.90 | 277.95 - 314.90 | 1.3422 times | Fri 08 August 2025 | 283.90 (2.42%) | 281.00 | 275.40 - 297.40 | 0.5841 times | Fri 01 August 2025 | 277.20 (-2.51%) | 284.35 | 275.00 - 291.60 | 0.5279 times | Fri 25 July 2025 | 284.35 (-3.85%) | 295.00 | 281.85 - 307.00 | 0.6199 times | Fri 18 July 2025 | 295.75 (-2.12%) | 301.50 | 290.90 - 307.00 | 0.5584 times | Fri 11 July 2025 | 302.15 (-1.92%) | 309.30 | 294.10 - 315.90 | 1.1188 times | Fri 04 July 2025 | 308.05 (3.03%) | 302.00 | 301.80 - 322.00 | 2.2547 times | Fri 27 June 2025 | 299.00 (5.54%) | 283.00 | 278.35 - 313.00 | 1.879 times | Fri 20 June 2025 | 283.30 (4.27%) | 271.50 | 266.35 - 291.25 | 2.1102 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron SUNFLAG are 239.9 and 290.25
| Monthly Target 1 | 231.33 |
| Monthly Target 2 | 248.47 |
| Monthly Target 3 | 281.68333333333 |
| Monthly Target 4 | 298.82 |
| Monthly Target 5 | 332.03 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 265.60 (-7.91%) | 285.55 | 264.55 - 314.90 | 0.6418 times | Thu 31 July 2025 | 288.40 (-8.84%) | 318.00 | 275.50 - 322.00 | 0.8394 times | Mon 30 June 2025 | 316.35 (21.63%) | 257.50 | 253.20 - 318.00 | 1.9275 times | Fri 30 May 2025 | 260.09 (11.22%) | 233.31 | 218.08 - 277.01 | 0.4472 times | Wed 30 April 2025 | 233.86 (-0.38%) | 232.99 | 196.37 - 264.22 | 0.3917 times | Fri 28 March 2025 | 234.76 (-9.05%) | 259.70 | 225.01 - 259.70 | 0.0672 times | Mon 30 December 2024 | 258.12 (20.66%) | 213.00 | 208.15 - 306.00 | 3.5679 times | Fri 29 November 2024 | 213.93 (4.5%) | 204.00 | 188.15 - 225.00 | 0.4042 times | Thu 31 October 2024 | 204.71 (-16.13%) | 244.09 | 194.00 - 246.13 | 0.5826 times | Mon 30 September 2024 | 244.09 (13.4%) | 216.00 | 203.00 - 249.50 | 1.1305 times | Fri 30 August 2024 | 215.25 (-14.81%) | 257.50 | 213.05 - 274.95 | 1.0191 times |
Indicator Analysis of SunflagIron
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunflag Iron SUNFLAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.65
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 268, while middle bands are at 279 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunflagIron (SUNFLAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunflagIron stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunflagIron in short term and the sell signal is strong.
SunflagIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunflagIron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunflagIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.13 and SunflagIron SUNFLAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunflagIron SUNFLAG stock. Volume based technical analysis of SunflagIron SUNFLAG stock is negative.
SunflagIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value |
| 5 day DMA | 277.64 |
| 12 day DMA | 291.86 |
| 20 day DMA | 290.21 |
| 35 day DMA | 292.23 |
| 50 day DMA | 294.33 |
| 100 day DMA | 275.16 |
| 150 day DMA | 259.65 |
| 200 day DMA | 249.51 |
EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.56 | 282.04 | 288.14 |
| 12 day EMA | 285.38 | 288.98 | 292.46 |
| 20 day EMA | 288.36 | 290.75 | 292.95 |
| 35 day EMA | 290.65 | 292.12 | 293.43 |
| 50 day EMA | 291.02 | 292.06 | 292.97 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.64 | 284.96 | 292.82 |
| 12 day SMA | 291.86 | 293.84 | 295.01 |
| 20 day SMA | 290.21 | 291.44 | 292.1 |
| 35 day SMA | 292.23 | 293.23 | 294.14 |
| 50 day SMA | 294.33 | 294.55 | 294.79 |
| 100 day SMA | 275.16 | 275.09 | 274.86 |
| 150 day SMA | 259.65 | 259.2 | 258.73 |
| 200 day SMA | 249.51 | 249.25 | 249 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.