SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1141.88 and 1176.53
Daily Target 1 | 1135.07 |
Daily Target 2 | 1148.68 |
Daily Target 3 | 1169.7166666667 |
Daily Target 4 | 1183.33 |
Daily Target 5 | 1204.37 |
Daily price and volume Sundram Fasteners
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1162.30 (-1.47%) | 1185.90 | 1156.10 - 1190.75 | 0.5005 times | Tue 19 November 2024 | 1179.65 (1.33%) | 1170.30 | 1162.00 - 1191.40 | 1.2176 times | Mon 18 November 2024 | 1164.20 (-2.04%) | 1188.45 | 1161.00 - 1194.95 | 0.8248 times | Thu 14 November 2024 | 1188.45 (-0.88%) | 1210.25 | 1182.60 - 1210.85 | 0.6882 times | Wed 13 November 2024 | 1198.95 (-2.21%) | 1225.20 | 1189.35 - 1225.90 | 0.8865 times | Tue 12 November 2024 | 1226.10 (-1.85%) | 1253.00 | 1220.00 - 1255.50 | 0.7241 times | Mon 11 November 2024 | 1249.25 (-3.52%) | 1299.25 | 1247.05 - 1301.30 | 1.1291 times | Fri 08 November 2024 | 1294.80 (-1.83%) | 1327.00 | 1286.25 - 1329.00 | 0.8243 times | Thu 07 November 2024 | 1319.00 (-1.78%) | 1347.00 | 1316.25 - 1349.90 | 1.8377 times | Wed 06 November 2024 | 1342.85 (-0.54%) | 1354.70 | 1340.25 - 1364.00 | 1.3671 times | Tue 05 November 2024 | 1350.20 (-0.77%) | 1355.00 | 1345.05 - 1399.90 | 2.2252 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1139.78 and 1178.63
Weekly Target 1 | 1132.27 |
Weekly Target 2 | 1147.28 |
Weekly Target 3 | 1171.1166666667 |
Weekly Target 4 | 1186.13 |
Weekly Target 5 | 1209.97 |
Weekly price and volumes for Sundram Fasteners
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1162.30 (-2.2%) | 1188.45 | 1156.10 - 1194.95 | 0.4484 times | Thu 14 November 2024 | 1188.45 (-8.21%) | 1299.25 | 1182.60 - 1301.30 | 0.6045 times | Fri 08 November 2024 | 1294.80 (-3.51%) | 1341.95 | 1286.25 - 1399.90 | 1.3906 times | Fri 01 November 2024 | 1341.95 (-1.88%) | 1365.10 | 1296.10 - 1374.40 | 0.6445 times | Fri 25 October 2024 | 1367.60 (-2%) | 1386.00 | 1329.15 - 1403.20 | 0.5992 times | Fri 18 October 2024 | 1395.45 (-2.71%) | 1434.25 | 1386.00 - 1497.55 | 1.3287 times | Fri 11 October 2024 | 1434.25 (1.11%) | 1418.45 | 1373.00 - 1490.70 | 1.4258 times | Fri 04 October 2024 | 1418.45 (1.59%) | 1366.00 | 1364.00 - 1438.00 | 1.1398 times | Fri 27 September 2024 | 1396.20 (-1.81%) | 1422.10 | 1380.00 - 1453.00 | 1.3289 times | Fri 20 September 2024 | 1422.00 (1.26%) | 1404.25 | 1365.05 - 1444.95 | 1.0896 times | Fri 13 September 2024 | 1404.25 (1.41%) | 1392.00 | 1362.80 - 1411.10 | 0.9731 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1037.3 and 1281.1
Monthly Target 1 | 995.63 |
Monthly Target 2 | 1078.97 |
Monthly Target 3 | 1239.4333333333 |
Monthly Target 4 | 1322.77 |
Monthly Target 5 | 1483.23 |
Monthly price and volumes Sundram Fasteners
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1162.30 (-13.59%) | 1345.00 | 1156.10 - 1399.90 | 0.2722 times | Thu 31 October 2024 | 1345.10 (-1.97%) | 1374.00 | 1296.10 - 1497.55 | 0.5267 times | Mon 30 September 2024 | 1372.20 (1.44%) | 1360.00 | 1323.00 - 1453.00 | 0.5302 times | Fri 30 August 2024 | 1352.75 (-3.49%) | 1424.00 | 1318.00 - 1450.00 | 0.5923 times | Wed 31 July 2024 | 1401.65 (3.59%) | 1322.35 | 1322.35 - 1505.95 | 1.2599 times | Fri 28 June 2024 | 1353.05 (13.57%) | 1285.65 | 1184.95 - 1396.00 | 1.664 times | Fri 31 May 2024 | 1191.35 (6.66%) | 1127.15 | 1115.20 - 1225.00 | 1.447 times | Tue 30 April 2024 | 1116.95 (2.14%) | 1093.60 | 1048.55 - 1164.90 | 1.9131 times | Thu 28 March 2024 | 1093.60 (2.16%) | 1074.00 | 1003.05 - 1108.85 | 0.78 times | Thu 29 February 2024 | 1070.50 (-12.19%) | 1225.25 | 1035.00 - 1286.50 | 1.0146 times | Wed 31 January 2024 | 1219.15 (-2.38%) | 1242.95 | 1215.00 - 1295.00 | 0.5861 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1235.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1292 and price is deviating by 76 points
Upper Bollinger band is at 1443 and lower is at 1141, while middle bands are at 1216 and 1367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248.46 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
DMA period | DMA value |
5 day DMA | 1178.71 |
12 day DMA | 1253.04 |
20 day DMA | 1291.41 |
35 day DMA | 1347.12 |
50 day DMA | 1360.23 |
100 day DMA | 1367.78 |
150 day DMA | 1315.79 |
200 day DMA | 1257.69 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1186.22 | 1198.18 | 1207.44 |
12 day EMA | 1235.39 | 1248.67 | 1261.21 |
20 day EMA | 1273.26 | 1284.94 | 1296.02 |
35 day EMA | 1310.53 | 1319.26 | 1327.48 |
50 day EMA | 1342.7 | 1350.06 | 1357.01 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1178.71 | 1191.47 | 1205.39 |
12 day SMA | 1253.04 | 1268.01 | 1281.8 |
20 day SMA | 1291.41 | 1302.41 | 1313.12 |
35 day SMA | 1347.12 | 1353.12 | 1359.3 |
50 day SMA | 1360.23 | 1364.79 | 1368.89 |
100 day SMA | 1367.78 | 1370.39 | 1372.52 |
150 day SMA | 1315.79 | 1315.16 | 1314.56 |
200 day SMA | 1257.69 | 1258.12 | 1258.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.