SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 926.35 and 968.1
| Daily Target 1 | 918.67 |
| Daily Target 2 | 934.03 |
| Daily Target 3 | 960.41666666667 |
| Daily Target 4 | 975.78 |
| Daily Target 5 | 1002.17 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 949.40 (-1.14%) | 965.40 | 945.05 - 986.80 | 0.9843 times | Thu 30 October 2025 | 960.35 (-0.84%) | 972.95 | 958.50 - 974.95 | 0.5046 times | Wed 29 October 2025 | 968.45 (-0.88%) | 984.00 | 965.15 - 984.85 | 1.1014 times | Tue 28 October 2025 | 977.05 (1.04%) | 971.75 | 967.05 - 1022.00 | 3.5528 times | Mon 27 October 2025 | 967.00 (-0.92%) | 984.00 | 964.25 - 984.80 | 0.5958 times | Fri 24 October 2025 | 975.95 (-0.26%) | 975.00 | 968.55 - 985.00 | 0.3124 times | Thu 23 October 2025 | 978.45 (-0.31%) | 1005.60 | 975.05 - 1009.00 | 0.8448 times | Wed 22 October 2025 | 981.45 (0.67%) | 974.90 | 971.00 - 990.00 | 0.1373 times | Mon 20 October 2025 | 974.90 (-1.07%) | 985.45 | 965.35 - 985.90 | 1.2626 times | Fri 17 October 2025 | 985.45 (-0.66%) | 977.65 | 977.65 - 994.00 | 0.7041 times | Thu 16 October 2025 | 991.95 (2.73%) | 964.00 | 957.65 - 1000.00 | 0.9935 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 908.75 and 985.7
| Weekly Target 1 | 895.2 |
| Weekly Target 2 | 922.3 |
| Weekly Target 3 | 972.15 |
| Weekly Target 4 | 999.25 |
| Weekly Target 5 | 1049.1 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 949.40 (-2.72%) | 984.00 | 945.05 - 1022.00 | 1.0386 times | Fri 24 October 2025 | 975.95 (-0.96%) | 985.45 | 965.35 - 1009.00 | 0.3941 times | Fri 17 October 2025 | 985.45 (-1.54%) | 1000.90 | 955.50 - 1007.50 | 0.5772 times | Fri 10 October 2025 | 1000.90 (-2.4%) | 1026.05 | 989.90 - 1032.90 | 0.5384 times | Fri 03 October 2025 | 1025.55 (3.47%) | 1000.50 | 972.30 - 1028.50 | 0.4199 times | Fri 26 September 2025 | 991.20 (-4.53%) | 1038.20 | 989.90 - 1056.00 | 0.7499 times | Fri 19 September 2025 | 1038.20 (1.41%) | 1029.90 | 1009.90 - 1072.00 | 2.0836 times | Fri 12 September 2025 | 1023.80 (0.97%) | 1014.00 | 1003.40 - 1042.40 | 0.4937 times | Fri 05 September 2025 | 1014.00 (-0.57%) | 1022.00 | 1008.30 - 1034.10 | 1.3145 times | Fri 29 August 2025 | 1019.85 (2.23%) | 992.20 | 956.25 - 1035.00 | 2.3902 times | Fri 22 August 2025 | 997.65 (4.99%) | 959.30 | 951.10 - 1018.85 | 0.441 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 903.3 and 991.15
| Monthly Target 1 | 887.93 |
| Monthly Target 2 | 918.67 |
| Monthly Target 3 | 975.78333333333 |
| Monthly Target 4 | 1006.52 |
| Monthly Target 5 | 1063.63 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 949.40 (-4.91%) | 1003.50 | 945.05 - 1032.90 | 0.484 times | Tue 30 September 2025 | 998.40 (-2.1%) | 1022.00 | 972.30 - 1072.00 | 0.8798 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.6861 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7182 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.4886 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6668 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7177 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.4943 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8293 times | Fri 31 January 2025 | 1044.20 (-1.42%) | 1061.45 | 969.45 - 1102.70 | 1.0352 times | Tue 31 December 2024 | 1059.20 (-8.07%) | 1153.00 | 1045.35 - 1199.00 | 1.3337 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 972.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 985 and price is deviating by 19 points
Upper Bollinger band is at 1022 and lower is at 948, while middle bands are at 967 and 1004
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundramFasteners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.4 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 964.45 |
| 12 day DMA | 973 |
| 20 day DMA | 984.77 |
| 35 day DMA | 1000.18 |
| 50 day DMA | 1002.59 |
| 100 day DMA | 1000.45 |
| 150 day DMA | 983.58 |
| 200 day DMA | 984.67 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.48 | 969.02 | 973.36 |
| 12 day EMA | 972.77 | 977.02 | 980.05 |
| 20 day EMA | 980.68 | 983.97 | 986.46 |
| 35 day EMA | 988.35 | 990.64 | 992.42 |
| 50 day EMA | 995.62 | 997.51 | 999.03 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.45 | 969.76 | 973.38 |
| 12 day SMA | 973 | 975.75 | 978.68 |
| 20 day SMA | 984.77 | 987.82 | 989.72 |
| 35 day SMA | 1000.18 | 1002.07 | 1003.78 |
| 50 day SMA | 1002.59 | 1003.81 | 1004.2 |
| 100 day SMA | 1000.45 | 1001 | 1001.41 |
| 150 day SMA | 983.58 | 983.59 | 983.43 |
| 200 day SMA | 984.67 | 985.29 | 985.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.