SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 863.65 and 898.05
| Daily Target 1 | 857.23 |
| Daily Target 2 | 870.07 |
| Daily Target 3 | 891.63333333333 |
| Daily Target 4 | 904.47 |
| Daily Target 5 | 926.03 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 882.90 (-2.95%) | 908.95 | 878.80 - 913.20 | 0.3623 times | Thu 03 April 2025 | 909.70 (-0.37%) | 913.05 | 899.10 - 914.60 | 0.3094 times | Wed 02 April 2025 | 913.05 (1.02%) | 905.00 | 892.15 - 929.95 | 0.5233 times | Tue 01 April 2025 | 903.85 (-1.02%) | 919.10 | 899.95 - 931.45 | 0.3419 times | Fri 28 March 2025 | 913.15 (0.76%) | 914.95 | 908.50 - 932.15 | 0.6715 times | Thu 27 March 2025 | 906.25 (-4.09%) | 937.00 | 884.00 - 951.00 | 4.8217 times | Wed 26 March 2025 | 944.90 (-0.11%) | 946.00 | 938.60 - 955.00 | 0.6172 times | Tue 25 March 2025 | 945.90 (-0.51%) | 959.85 | 939.45 - 959.90 | 0.6481 times | Mon 24 March 2025 | 950.75 (1.51%) | 954.00 | 945.20 - 964.50 | 1.1115 times | Fri 21 March 2025 | 936.60 (-0.06%) | 945.70 | 926.95 - 945.80 | 0.5932 times | Thu 20 March 2025 | 937.15 (1.43%) | 932.75 | 920.15 - 945.85 | 0.3791 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 854.53 and 907.18
| Weekly Target 1 | 845.07 |
| Weekly Target 2 | 863.98 |
| Weekly Target 3 | 897.71666666667 |
| Weekly Target 4 | 916.63 |
| Weekly Target 5 | 950.37 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 882.90 (-3.31%) | 919.10 | 878.80 - 931.45 | 0.2987 times | Fri 28 March 2025 | 913.15 (-2.5%) | 954.00 | 884.00 - 964.50 | 1.5297 times | Fri 21 March 2025 | 936.60 (1.8%) | 920.05 | 893.15 - 945.85 | 0.5512 times | Thu 13 March 2025 | 920.05 (-3.17%) | 956.35 | 915.75 - 975.40 | 2.267 times | Fri 07 March 2025 | 950.15 (1.74%) | 921.10 | 904.00 - 964.00 | 0.5508 times | Fri 28 February 2025 | 933.90 (-3.69%) | 965.00 | 920.05 - 979.15 | 0.4884 times | Fri 21 February 2025 | 969.70 (-1.71%) | 986.55 | 948.10 - 999.00 | 1.1115 times | Fri 14 February 2025 | 986.55 (-6.09%) | 1050.55 | 971.00 - 1059.00 | 0.5727 times | Fri 07 February 2025 | 1050.55 (0.61%) | 1048.20 | 1008.15 - 1059.95 | 0.5459 times | Fri 31 January 2025 | 1044.20 (0.06%) | 1040.40 | 969.45 - 1047.15 | 2.0842 times | Fri 24 January 2025 | 1043.55 (-1.84%) | 1060.00 | 1036.95 - 1102.70 | 0.5363 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 854.53 and 907.18
| Monthly Target 1 | 845.07 |
| Monthly Target 2 | 863.98 |
| Monthly Target 3 | 897.71666666667 |
| Monthly Target 4 | 916.63 |
| Monthly Target 5 | 950.37 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 882.90 (-3.31%) | 919.10 | 878.80 - 931.45 | 0.1158 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.8995 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 1.0541 times | Fri 31 January 2025 | 1044.20 (-1.42%) | 1061.45 | 969.45 - 1102.70 | 1.3421 times | Tue 31 December 2024 | 1059.20 (-8.07%) | 1153.00 | 1045.35 - 1199.00 | 1.7832 times | Fri 29 November 2024 | 1152.15 (-14.34%) | 1345.00 | 1126.55 - 1399.90 | 0.4564 times | Thu 31 October 2024 | 1345.10 (-1.97%) | 1374.00 | 1296.10 - 1497.55 | 0.6064 times | Mon 30 September 2024 | 1372.20 (1.44%) | 1360.00 | 1323.00 - 1453.00 | 0.6103 times | Fri 30 August 2024 | 1352.75 (-3.49%) | 1424.00 | 1318.00 - 1450.00 | 0.6819 times | Wed 31 July 2024 | 1401.65 (3.59%) | 1322.35 | 1322.35 - 1505.95 | 1.4503 times | Fri 28 June 2024 | 1353.05 (13.57%) | 1285.65 | 1184.95 - 1396.00 | 1.9155 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 916.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 927 and price is deviating by 20 points
Upper Bollinger band is at 965 and lower is at 889, while middle bands are at 908 and 946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.
SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.95 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 904.53 |
| 12 day DMA | 922.35 |
| 20 day DMA | 926.67 |
| 35 day DMA | 941.15 |
| 50 day DMA | 966.53 |
| 100 day DMA | 1037.31 |
| 150 day DMA | 1152.02 |
| 200 day DMA | 1207.95 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.58 | 913.92 | 916.03 |
| 12 day EMA | 916.24 | 922.3 | 924.59 |
| 20 day EMA | 926.32 | 930.89 | 933.12 |
| 35 day EMA | 948.16 | 952 | 954.49 |
| 50 day EMA | 968.07 | 971.55 | 974.07 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.53 | 909.2 | 916.24 |
| 12 day SMA | 922.35 | 925.77 | 925.28 |
| 20 day SMA | 926.67 | 928.6 | 928.99 |
| 35 day SMA | 941.15 | 944.49 | 947.37 |
| 50 day SMA | 966.53 | 970.23 | 973.48 |
| 100 day SMA | 1037.31 | 1040.97 | 1044.82 |
| 150 day SMA | 1152.02 | 1155.16 | 1158.05 |
| 200 day SMA | 1207.95 | 1210.28 | 1212.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.