SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners
Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1008.4 and 1024.3
| Daily Target 1 | 1004.97 |
| Daily Target 2 | 1011.83 |
| Daily Target 3 | 1020.8666666667 |
| Daily Target 4 | 1027.73 |
| Daily Target 5 | 1036.77 |
Daily price and volume Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1018.70 (-0.11%) | 1022.00 | 1014.00 - 1029.90 | 0.3 times | Fri 29 August 2025 | 1019.85 (-0.04%) | 1013.05 | 1009.65 - 1029.90 | 0.8547 times | Thu 28 August 2025 | 1020.30 (5.13%) | 970.00 | 965.00 - 1035.00 | 5.1196 times | Tue 26 August 2025 | 970.50 (-1.23%) | 986.95 | 956.25 - 991.80 | 0.7187 times | Mon 25 August 2025 | 982.60 (-1.51%) | 992.20 | 976.95 - 1000.00 | 1.4959 times | Fri 22 August 2025 | 997.65 (0.74%) | 993.85 | 987.20 - 1003.95 | 0.3196 times | Thu 21 August 2025 | 990.30 (-0.46%) | 995.00 | 984.90 - 999.35 | 0.2094 times | Wed 20 August 2025 | 994.85 (-1.53%) | 1013.80 | 992.20 - 1015.55 | 0.2438 times | Tue 19 August 2025 | 1010.35 (3.14%) | 985.90 | 978.80 - 1018.85 | 0.4937 times | Mon 18 August 2025 | 979.60 (3.09%) | 959.30 | 951.10 - 987.95 | 0.2446 times | Thu 14 August 2025 | 950.20 (1.01%) | 942.60 | 942.60 - 960.00 | 0.1739 times |
Weekly price and charts SundramFasteners
Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1008.4 and 1024.3
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1011.83 |
| Weekly Target 3 | 1020.8666666667 |
| Weekly Target 4 | 1027.73 |
| Weekly Target 5 | 1036.77 |
Weekly price and volumes for Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1018.70 (-0.11%) | 1022.00 | 1014.00 - 1029.90 | 0.0958 times | Fri 29 August 2025 | 1019.85 (2.23%) | 992.20 | 956.25 - 1035.00 | 2.6152 times | Fri 22 August 2025 | 997.65 (4.99%) | 959.30 | 951.10 - 1018.85 | 0.4825 times | Thu 14 August 2025 | 950.20 (1.17%) | 935.45 | 920.05 - 960.00 | 0.2901 times | Fri 08 August 2025 | 939.25 (-4.01%) | 990.00 | 936.90 - 990.00 | 0.4261 times | Fri 01 August 2025 | 978.50 (-2.5%) | 1004.70 | 970.20 - 1036.45 | 0.7188 times | Fri 25 July 2025 | 1003.60 (-1.32%) | 1017.00 | 997.40 - 1046.50 | 0.6011 times | Fri 18 July 2025 | 1017.00 (-1.27%) | 1030.10 | 1009.00 - 1049.90 | 1.2449 times | Fri 11 July 2025 | 1030.10 (-3.76%) | 1077.50 | 1009.30 - 1080.00 | 1.4378 times | Fri 04 July 2025 | 1070.30 (7.16%) | 1015.00 | 1008.50 - 1075.00 | 2.0876 times | Fri 27 June 2025 | 998.80 (3.59%) | 964.00 | 955.00 - 1011.10 | 4.2029 times |
Monthly price and charts SundramFasteners
Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1008.4 and 1024.3
| Monthly Target 1 | 1004.97 |
| Monthly Target 2 | 1011.83 |
| Monthly Target 3 | 1020.8666666667 |
| Monthly Target 4 | 1027.73 |
| Monthly Target 5 | 1036.77 |
Monthly price and volumes Sundram Fasteners
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1018.70 (-0.11%) | 1022.00 | 1014.00 - 1029.90 | 0.0157 times | Fri 29 August 2025 | 1019.85 (3.54%) | 1000.00 | 920.05 - 1036.45 | 0.6871 times | Thu 31 July 2025 | 985.00 (-5.12%) | 1044.90 | 978.80 - 1080.00 | 0.7193 times | Mon 30 June 2025 | 1038.20 (1.14%) | 1026.50 | 955.00 - 1059.00 | 1.4908 times | Fri 30 May 2025 | 1026.50 (11.93%) | 903.05 | 903.05 - 1032.10 | 0.6677 times | Wed 30 April 2025 | 917.10 (0.43%) | 919.10 | 831.15 - 945.50 | 1.7201 times | Fri 28 March 2025 | 913.15 (-2.22%) | 921.10 | 884.00 - 975.40 | 1.4965 times | Fri 28 February 2025 | 933.90 (-10.56%) | 1048.20 | 920.05 - 1059.95 | 0.8305 times | Fri 31 January 2025 | 1044.20 (-1.42%) | 1061.45 | 969.45 - 1102.70 | 1.0367 times | Tue 31 December 2024 | 1059.20 (-8.07%) | 1153.00 | 1045.35 - 1199.00 | 1.3357 times | Fri 29 November 2024 | 1152.15 (-14.34%) | 1345.00 | 1126.55 - 1399.90 | 0.3596 times |
Indicator Analysis of SundramFasteners
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 975 and price is deviating by 29 points
Upper Bollinger band is at 1032 and lower is at 918, while middle bands are at 947 and 1004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundramFasteners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundramFasteners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundramFasteners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SundramFasteners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundramFasteners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.54 and SundramFasteners SUNDRMFAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.
SundramFasteners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value |
| 5 day DMA | 1002.39 |
| 12 day DMA | 989.63 |
| 20 day DMA | 974.92 |
| 35 day DMA | 992.33 |
| 50 day DMA | 1000.03 |
| 100 day DMA | 980.82 |
| 150 day DMA | 976.06 |
| 200 day DMA | 1011.24 |
EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.12 | 1002.83 | 994.32 |
| 12 day EMA | 994.56 | 990.17 | 984.78 |
| 20 day EMA | 990.03 | 987.01 | 983.55 |
| 35 day EMA | 991.36 | 989.75 | 987.98 |
| 50 day EMA | 999.01 | 998.21 | 997.33 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.39 | 998.18 | 992.27 |
| 12 day SMA | 989.63 | 983.33 | 975.58 |
| 20 day SMA | 974.92 | 973.23 | 972.48 |
| 35 day SMA | 992.33 | 992.76 | 992.89 |
| 50 day SMA | 1000.03 | 999.09 | 998.5 |
| 100 day SMA | 980.82 | 979.46 | 978.36 |
| 150 day SMA | 976.06 | 976.38 | 976.73 |
| 200 day SMA | 1011.24 | 1012.74 | 1014.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.