Login or Join

SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SundramFasteners

Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1141.88 and 1176.53

Daily Target 11135.07
Daily Target 21148.68
Daily Target 31169.7166666667
Daily Target 41183.33
Daily Target 51204.37

Daily price and volume Sundram Fasteners

Date Closing Open Range Volume
Thu 21 November 2024 1162.30 (-1.47%) 1185.90 1156.10 - 1190.75 0.5005 times
Tue 19 November 2024 1179.65 (1.33%) 1170.30 1162.00 - 1191.40 1.2176 times
Mon 18 November 2024 1164.20 (-2.04%) 1188.45 1161.00 - 1194.95 0.8248 times
Thu 14 November 2024 1188.45 (-0.88%) 1210.25 1182.60 - 1210.85 0.6882 times
Wed 13 November 2024 1198.95 (-2.21%) 1225.20 1189.35 - 1225.90 0.8865 times
Tue 12 November 2024 1226.10 (-1.85%) 1253.00 1220.00 - 1255.50 0.7241 times
Mon 11 November 2024 1249.25 (-3.52%) 1299.25 1247.05 - 1301.30 1.1291 times
Fri 08 November 2024 1294.80 (-1.83%) 1327.00 1286.25 - 1329.00 0.8243 times
Thu 07 November 2024 1319.00 (-1.78%) 1347.00 1316.25 - 1349.90 1.8377 times
Wed 06 November 2024 1342.85 (-0.54%) 1354.70 1340.25 - 1364.00 1.3671 times
Tue 05 November 2024 1350.20 (-0.77%) 1355.00 1345.05 - 1399.90 2.2252 times

 Daily chart SundramFasteners

Weekly price and charts SundramFasteners

Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 1139.78 and 1178.63

Weekly Target 11132.27
Weekly Target 21147.28
Weekly Target 31171.1166666667
Weekly Target 41186.13
Weekly Target 51209.97

Weekly price and volumes for Sundram Fasteners

Date Closing Open Range Volume
Thu 21 November 2024 1162.30 (-2.2%) 1188.45 1156.10 - 1194.95 0.4484 times
Thu 14 November 2024 1188.45 (-8.21%) 1299.25 1182.60 - 1301.30 0.6045 times
Fri 08 November 2024 1294.80 (-3.51%) 1341.95 1286.25 - 1399.90 1.3906 times
Fri 01 November 2024 1341.95 (-1.88%) 1365.10 1296.10 - 1374.40 0.6445 times
Fri 25 October 2024 1367.60 (-2%) 1386.00 1329.15 - 1403.20 0.5992 times
Fri 18 October 2024 1395.45 (-2.71%) 1434.25 1386.00 - 1497.55 1.3287 times
Fri 11 October 2024 1434.25 (1.11%) 1418.45 1373.00 - 1490.70 1.4258 times
Fri 04 October 2024 1418.45 (1.59%) 1366.00 1364.00 - 1438.00 1.1398 times
Fri 27 September 2024 1396.20 (-1.81%) 1422.10 1380.00 - 1453.00 1.3289 times
Fri 20 September 2024 1422.00 (1.26%) 1404.25 1365.05 - 1444.95 1.0896 times
Fri 13 September 2024 1404.25 (1.41%) 1392.00 1362.80 - 1411.10 0.9731 times

 weekly chart SundramFasteners

Monthly price and charts SundramFasteners

Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 1037.3 and 1281.1

Monthly Target 1995.63
Monthly Target 21078.97
Monthly Target 31239.4333333333
Monthly Target 41322.77
Monthly Target 51483.23

Monthly price and volumes Sundram Fasteners

Date Closing Open Range Volume
Thu 21 November 2024 1162.30 (-13.59%) 1345.00 1156.10 - 1399.90 0.2722 times
Thu 31 October 2024 1345.10 (-1.97%) 1374.00 1296.10 - 1497.55 0.5267 times
Mon 30 September 2024 1372.20 (1.44%) 1360.00 1323.00 - 1453.00 0.5302 times
Fri 30 August 2024 1352.75 (-3.49%) 1424.00 1318.00 - 1450.00 0.5923 times
Wed 31 July 2024 1401.65 (3.59%) 1322.35 1322.35 - 1505.95 1.2599 times
Fri 28 June 2024 1353.05 (13.57%) 1285.65 1184.95 - 1396.00 1.664 times
Fri 31 May 2024 1191.35 (6.66%) 1127.15 1115.20 - 1225.00 1.447 times
Tue 30 April 2024 1116.95 (2.14%) 1093.60 1048.55 - 1164.90 1.9131 times
Thu 28 March 2024 1093.60 (2.16%) 1074.00 1003.05 - 1108.85 0.78 times
Thu 29 February 2024 1070.50 (-12.19%) 1225.25 1035.00 - 1286.50 1.0146 times
Wed 31 January 2024 1219.15 (-2.38%) 1242.95 1215.00 - 1295.00 0.5861 times

 monthly chart SundramFasteners

Indicator Analysis of SundramFasteners

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1235.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundram Fasteners SUNDRMFAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1292 and price is deviating by 76 points

Upper Bollinger band is at 1443 and lower is at 1141, while middle bands are at 1216 and 1367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundramFasteners (SUNDRMFAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SundramFasteners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundramFasteners in short term and the sell signal is strong.

SundramFasteners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundramFasteners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundramFasteners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1248.46 and SundramFasteners SUNDRMFAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundramFasteners SUNDRMFAST stock. Volume based technical analysis of SundramFasteners SUNDRMFAST stock is negative.

SundramFasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST

DMA (daily moving average) of Sundram Fasteners SUNDRMFAST

DMA period DMA value
5 day DMA 1178.71
12 day DMA 1253.04
20 day DMA 1291.41
35 day DMA 1347.12
50 day DMA 1360.23
100 day DMA 1367.78
150 day DMA 1315.79
200 day DMA 1257.69

EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST

EMA period EMA current EMA prev EMA prev2
5 day EMA1186.221198.181207.44
12 day EMA1235.391248.671261.21
20 day EMA1273.261284.941296.02
35 day EMA1310.531319.261327.48
50 day EMA1342.71350.061357.01

SMA (simple moving average) of Sundram Fasteners SUNDRMFAST

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.711191.471205.39
12 day SMA1253.041268.011281.8
20 day SMA1291.411302.411313.12
35 day SMA1347.121353.121359.3
50 day SMA1360.231364.791368.89
100 day SMA1367.781370.391372.52
150 day SMA1315.791315.161314.56
200 day SMA1257.691258.121258.18
Back to top | Use Dark Theme