SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 258.78 and 277.03
| Daily Target 1 | 254.93 |
| Daily Target 2 | 262.62 |
| Daily Target 3 | 273.18333333333 |
| Daily Target 4 | 280.87 |
| Daily Target 5 | 291.43 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 270.30 (-4.71%) | 283.70 | 265.50 - 283.75 | 1.7204 times | Fri 24 January 2025 | 283.65 (-3.03%) | 290.10 | 282.00 - 291.75 | 0.6056 times | Thu 23 January 2025 | 292.50 (1%) | 289.60 | 285.65 - 295.45 | 0.9074 times | Wed 22 January 2025 | 289.60 (0.36%) | 287.95 | 283.65 - 292.85 | 1.0011 times | Tue 21 January 2025 | 288.55 (-2.25%) | 295.90 | 285.75 - 301.80 | 1.1545 times | Mon 20 January 2025 | 295.20 (-0.05%) | 294.00 | 290.30 - 296.75 | 0.5287 times | Fri 17 January 2025 | 295.35 (2.36%) | 288.55 | 286.05 - 300.90 | 1.4891 times | Thu 16 January 2025 | 288.55 (2.16%) | 283.85 | 283.00 - 297.70 | 1.1137 times | Wed 15 January 2025 | 282.45 (0.2%) | 282.90 | 280.05 - 288.05 | 0.6741 times | Tue 14 January 2025 | 281.90 (3.66%) | 275.00 | 271.35 - 283.50 | 0.8054 times | Mon 13 January 2025 | 271.95 (0%) | 280.00 | 265.10 - 282.15 | 2.0034 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 258.78 and 277.03
| Weekly Target 1 | 254.93 |
| Weekly Target 2 | 262.62 |
| Weekly Target 3 | 273.18333333333 |
| Weekly Target 4 | 280.87 |
| Weekly Target 5 | 291.43 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 270.30 (-4.71%) | 283.70 | 265.50 - 283.75 | 0.4108 times | Fri 24 January 2025 | 283.65 (-3.96%) | 294.00 | 282.00 - 301.80 | 1.0022 times | Fri 17 January 2025 | 295.35 (8.6%) | 280.00 | 265.10 - 300.90 | 1.4532 times | Mon 13 January 2025 | 271.95 (-3.92%) | 280.00 | 265.10 - 282.15 | 0.4784 times | Fri 10 January 2025 | 283.05 (-6.71%) | 300.35 | 275.00 - 303.70 | 2.174 times | Fri 03 January 2025 | 303.40 (4.73%) | 288.15 | 286.10 - 313.45 | 0.8682 times | Fri 27 December 2024 | 289.70 (-0.26%) | 292.00 | 288.00 - 300.00 | 1.1174 times | Fri 20 December 2024 | 290.45 (-5.08%) | 309.45 | 288.00 - 310.95 | 0.8798 times | Wed 18 December 2024 | 306.00 (-3.32%) | 316.10 | 303.35 - 318.50 | 0.6481 times | Fri 13 December 2024 | 316.50 (-3.08%) | 327.75 | 309.00 - 333.80 | 0.9678 times | Fri 06 December 2024 | 326.55 (3.9%) | 313.75 | 300.00 - 335.00 | 2.0577 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 243.53 and 291.88
| Monthly Target 1 | 234.6 |
| Monthly Target 2 | 252.45 |
| Monthly Target 3 | 282.95 |
| Monthly Target 4 | 300.8 |
| Monthly Target 5 | 331.3 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 270.30 (-9.7%) | 301.40 | 265.10 - 313.45 | 0.4676 times | Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.4619 times | Fri 29 November 2024 | 314.30 (-8.38%) | 349.00 | 292.70 - 355.15 | 0.4483 times | Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 0.9844 times | Mon 30 September 2024 | 354.00 (-12.53%) | 410.00 | 350.25 - 433.00 | 1.3451 times | Fri 30 August 2024 | 404.70 (48.16%) | 275.80 | 269.50 - 408.65 | 2.1116 times | Wed 31 July 2024 | 273.15 (1.51%) | 265.35 | 256.00 - 295.75 | 0.7974 times | Fri 28 June 2024 | 269.10 (-3.25%) | 277.00 | 230.85 - 293.70 | 0.7547 times | Fri 31 May 2024 | 278.15 (13.69%) | 244.50 | 216.00 - 300.00 | 1.3456 times | Tue 30 April 2024 | 244.65 (22.54%) | 204.00 | 197.90 - 282.40 | 1.2835 times | Thu 28 March 2024 | 199.65 (-4.13%) | 208.60 | 172.75 - 223.60 | 1.2705 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 286.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.93
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 290 and price is deviating by 11 points
Upper Bollinger band is at 311 and lower is at 269, while middle bands are at 279 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.99 and SundaramFinance SUNDARMHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value |
| 5 day DMA | 284.92 |
| 12 day DMA | 284.33 |
| 20 day DMA | 289.35 |
| 35 day DMA | 295.24 |
| 50 day DMA | 301.76 |
| 100 day DMA | 326.71 |
| 150 day DMA | 317.85 |
| 200 day DMA | 302.91 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.27 | 288.26 | 290.57 |
| 12 day EMA | 286.02 | 288.88 | 289.83 |
| 20 day EMA | 288.93 | 290.89 | 291.65 |
| 35 day EMA | 294.89 | 296.34 | 297.09 |
| 50 day EMA | 300.88 | 302.13 | 302.88 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.92 | 289.9 | 292.24 |
| 12 day SMA | 284.33 | 285.39 | 285.86 |
| 20 day SMA | 289.35 | 290.81 | 291.18 |
| 35 day SMA | 295.24 | 296.74 | 297.95 |
| 50 day SMA | 301.76 | 302.49 | 303.02 |
| 100 day SMA | 326.71 | 328.1 | 329.41 |
| 150 day SMA | 317.85 | 317.87 | 317.78 |
| 200 day SMA | 302.91 | 302.74 | 302.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.