SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 446.08 and 476.23
Daily Target 1 | 438.6 |
Daily Target 2 | 453.55 |
Daily Target 3 | 468.75 |
Daily Target 4 | 483.7 |
Daily Target 5 | 498.9 |
Daily price and volume Sundaram Finance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 468.50 (-2.03%) | 480.00 | 453.80 - 483.95 | 1.1603 times | Thu 28 August 2025 | 478.20 (-1.16%) | 483.10 | 476.05 - 487.25 | 1.041 times | Tue 26 August 2025 | 483.80 (-0.67%) | 485.00 | 476.15 - 497.80 | 0.8309 times | Mon 25 August 2025 | 487.05 (-1.71%) | 500.00 | 485.30 - 502.60 | 0.661 times | Fri 22 August 2025 | 495.50 (-1.95%) | 508.00 | 494.40 - 508.00 | 0.7707 times | Thu 21 August 2025 | 505.35 (1.18%) | 504.00 | 491.55 - 509.00 | 1.2155 times | Wed 20 August 2025 | 499.45 (-1.58%) | 511.40 | 492.50 - 515.20 | 0.9147 times | Tue 19 August 2025 | 507.45 (6.14%) | 480.00 | 478.20 - 510.00 | 2.0577 times | Mon 18 August 2025 | 478.10 (-0.35%) | 482.15 | 475.00 - 489.10 | 0.9797 times | Thu 14 August 2025 | 479.80 (1.14%) | 470.10 | 470.10 - 481.10 | 0.3685 times | Wed 13 August 2025 | 474.40 (-0.03%) | 480.00 | 470.60 - 482.00 | 0.952 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 436.75 and 485.55
Weekly Target 1 | 426.17 |
Weekly Target 2 | 447.33 |
Weekly Target 3 | 474.96666666667 |
Weekly Target 4 | 496.13 |
Weekly Target 5 | 523.77 |
Weekly price and volumes for Sundaram Finance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 468.50 (-5.45%) | 500.00 | 453.80 - 502.60 | 0.735 times | Fri 22 August 2025 | 495.50 (3.27%) | 482.15 | 475.00 - 515.20 | 1.1818 times | Thu 14 August 2025 | 479.80 (6.47%) | 447.50 | 445.50 - 482.00 | 0.551 times | Fri 08 August 2025 | 450.65 (-3.03%) | 465.50 | 447.35 - 484.80 | 0.7672 times | Fri 01 August 2025 | 464.75 (-4.15%) | 490.50 | 461.65 - 492.00 | 0.4736 times | Fri 25 July 2025 | 484.85 (-3.57%) | 506.80 | 482.00 - 535.00 | 1.2608 times | Fri 18 July 2025 | 502.80 (2.01%) | 487.40 | 478.15 - 525.40 | 0.7986 times | Fri 11 July 2025 | 492.90 (-1.11%) | 507.25 | 482.95 - 507.25 | 0.4882 times | Fri 04 July 2025 | 498.45 (-5.43%) | 530.00 | 490.00 - 541.90 | 1.4718 times | Fri 27 June 2025 | 527.05 (11.25%) | 473.70 | 463.20 - 539.40 | 2.2721 times | Fri 20 June 2025 | 473.75 (4.97%) | 449.00 | 446.35 - 480.30 | 1.361 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 422.15 and 491.85
Monthly Target 1 | 406.7 |
Monthly Target 2 | 437.6 |
Monthly Target 3 | 476.4 |
Monthly Target 4 | 507.3 |
Monthly Target 5 | 546.1 |
Monthly price and volumes Sundaram Finance
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 468.50 (-2.86%) | 482.30 | 445.50 - 515.20 | 1.1063 times | Thu 31 July 2025 | 482.30 (-9.71%) | 534.15 | 465.00 - 539.40 | 1.3393 times | Mon 30 June 2025 | 534.15 (41.29%) | 378.05 | 373.45 - 541.90 | 2.5962 times | Fri 30 May 2025 | 378.05 (14.72%) | 333.20 | 321.00 - 386.85 | 0.9545 times | Wed 30 April 2025 | 329.55 (7.51%) | 309.90 | 288.00 - 375.00 | 0.8023 times | Fri 28 March 2025 | 306.53 (26.17%) | 242.95 | 242.95 - 335.00 | 0.7858 times | Fri 28 February 2025 | 242.95 (-15.88%) | 285.40 | 240.00 - 298.05 | 0.4072 times | Fri 31 January 2025 | 288.80 (-3.52%) | 301.40 | 256.40 - 313.45 | 0.73 times | Tue 31 December 2024 | 299.35 (-4.76%) | 313.75 | 286.10 - 335.00 | 0.6399 times | Fri 29 November 2024 | 314.30 (-8.38%) | 349.00 | 292.70 - 355.15 | 0.6384 times | Thu 31 October 2024 | 343.05 (-3.09%) | 352.50 | 305.30 - 381.90 | 1.4018 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 482.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.25
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 478 and price is deviating by 16 points
Upper Bollinger band is at 509 and lower is at 447, while middle bands are at 462 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.77 and SundaramFinance SUNDARMHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
DMA period | DMA value |
5 day DMA | 482.61 |
12 day DMA | 486.01 |
20 day DMA | 477.63 |
35 day DMA | 486.08 |
50 day DMA | 489.09 |
100 day DMA | 426.12 |
150 day DMA | 377.66 |
200 day DMA | 359.78 |
EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 480.03 | 485.79 | 489.59 |
12 day EMA | 482.67 | 485.24 | 486.52 |
20 day EMA | 482.82 | 484.33 | 484.98 |
35 day EMA | 483.49 | 484.37 | 484.73 |
50 day EMA | 485.78 | 486.48 | 486.82 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 482.61 | 489.98 | 494.23 |
12 day SMA | 486.01 | 485.01 | 482.71 |
20 day SMA | 477.63 | 478.26 | 478.55 |
35 day SMA | 486.08 | 486.64 | 486.95 |
50 day SMA | 489.09 | 488.99 | 488.58 |
100 day SMA | 426.12 | 424.61 | 423 |
150 day SMA | 377.66 | 376.5 | 375.28 |
200 day SMA | 359.78 | 359.13 | 358.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.