Login or Join

SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 446.08 and 476.23

Daily Target 1438.6
Daily Target 2453.55
Daily Target 3468.75
Daily Target 4483.7
Daily Target 5498.9

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Fri 29 August 2025 468.50 (-2.03%) 480.00 453.80 - 483.95 1.1603 times
Thu 28 August 2025 478.20 (-1.16%) 483.10 476.05 - 487.25 1.041 times
Tue 26 August 2025 483.80 (-0.67%) 485.00 476.15 - 497.80 0.8309 times
Mon 25 August 2025 487.05 (-1.71%) 500.00 485.30 - 502.60 0.661 times
Fri 22 August 2025 495.50 (-1.95%) 508.00 494.40 - 508.00 0.7707 times
Thu 21 August 2025 505.35 (1.18%) 504.00 491.55 - 509.00 1.2155 times
Wed 20 August 2025 499.45 (-1.58%) 511.40 492.50 - 515.20 0.9147 times
Tue 19 August 2025 507.45 (6.14%) 480.00 478.20 - 510.00 2.0577 times
Mon 18 August 2025 478.10 (-0.35%) 482.15 475.00 - 489.10 0.9797 times
Thu 14 August 2025 479.80 (1.14%) 470.10 470.10 - 481.10 0.3685 times
Wed 13 August 2025 474.40 (-0.03%) 480.00 470.60 - 482.00 0.952 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 436.75 and 485.55

Weekly Target 1426.17
Weekly Target 2447.33
Weekly Target 3474.96666666667
Weekly Target 4496.13
Weekly Target 5523.77

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Fri 29 August 2025 468.50 (-5.45%) 500.00 453.80 - 502.60 0.735 times
Fri 22 August 2025 495.50 (3.27%) 482.15 475.00 - 515.20 1.1818 times
Thu 14 August 2025 479.80 (6.47%) 447.50 445.50 - 482.00 0.551 times
Fri 08 August 2025 450.65 (-3.03%) 465.50 447.35 - 484.80 0.7672 times
Fri 01 August 2025 464.75 (-4.15%) 490.50 461.65 - 492.00 0.4736 times
Fri 25 July 2025 484.85 (-3.57%) 506.80 482.00 - 535.00 1.2608 times
Fri 18 July 2025 502.80 (2.01%) 487.40 478.15 - 525.40 0.7986 times
Fri 11 July 2025 492.90 (-1.11%) 507.25 482.95 - 507.25 0.4882 times
Fri 04 July 2025 498.45 (-5.43%) 530.00 490.00 - 541.90 1.4718 times
Fri 27 June 2025 527.05 (11.25%) 473.70 463.20 - 539.40 2.2721 times
Fri 20 June 2025 473.75 (4.97%) 449.00 446.35 - 480.30 1.361 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 422.15 and 491.85

Monthly Target 1406.7
Monthly Target 2437.6
Monthly Target 3476.4
Monthly Target 4507.3
Monthly Target 5546.1

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Fri 29 August 2025 468.50 (-2.86%) 482.30 445.50 - 515.20 1.1063 times
Thu 31 July 2025 482.30 (-9.71%) 534.15 465.00 - 539.40 1.3393 times
Mon 30 June 2025 534.15 (41.29%) 378.05 373.45 - 541.90 2.5962 times
Fri 30 May 2025 378.05 (14.72%) 333.20 321.00 - 386.85 0.9545 times
Wed 30 April 2025 329.55 (7.51%) 309.90 288.00 - 375.00 0.8023 times
Fri 28 March 2025 306.53 (26.17%) 242.95 242.95 - 335.00 0.7858 times
Fri 28 February 2025 242.95 (-15.88%) 285.40 240.00 - 298.05 0.4072 times
Fri 31 January 2025 288.80 (-3.52%) 301.40 256.40 - 313.45 0.73 times
Tue 31 December 2024 299.35 (-4.76%) 313.75 286.10 - 335.00 0.6399 times
Fri 29 November 2024 314.30 (-8.38%) 349.00 292.70 - 355.15 0.6384 times
Thu 31 October 2024 343.05 (-3.09%) 352.50 305.30 - 381.90 1.4018 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 482.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMHLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 485.25

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 478 and price is deviating by 16 points

Upper Bollinger band is at 509 and lower is at 447, while middle bands are at 462 and 494

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SundaramFinance (SUNDARMHLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.

SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.77 and SundaramFinance SUNDARMHLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMHLD stock. Volume based technical analysis of SundaramFinance SUNDARMHLD stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD

DMA (daily moving average) of Sundaram Finance SUNDARMHLD

DMA period DMA value
5 day DMA 482.61
12 day DMA 486.01
20 day DMA 477.63
35 day DMA 486.08
50 day DMA 489.09
100 day DMA 426.12
150 day DMA 377.66
200 day DMA 359.78

EMA (exponential moving average) of Sundaram Finance SUNDARMHLD

EMA period EMA current EMA prev EMA prev2
5 day EMA480.03485.79489.59
12 day EMA482.67485.24486.52
20 day EMA482.82484.33484.98
35 day EMA483.49484.37484.73
50 day EMA485.78486.48486.82

SMA (simple moving average) of Sundaram Finance SUNDARMHLD

SMA period SMA current SMA prev SMA prev2
5 day SMA482.61489.98494.23
12 day SMA486.01485.01482.71
20 day SMA477.63478.26478.55
35 day SMA486.08486.64486.95
50 day SMA489.09488.99488.58
100 day SMA426.12424.61423
150 day SMA377.66376.5375.28
200 day SMA359.78359.13358.44
Back to top | Use Dark Theme