SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4339.2 and 4457.85
Daily Target 1 | 4313.77 |
Daily Target 2 | 4364.63 |
Daily Target 3 | 4432.4166666667 |
Daily Target 4 | 4483.28 |
Daily Target 5 | 4551.07 |
Daily price and volume Sundaram Finance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4415.50 (0.13%) | 4422.30 | 4381.55 - 4500.20 | 0.749 times | Mon 27 January 2025 | 4409.60 (-2.86%) | 4540.00 | 4344.15 - 4540.00 | 0.6242 times | Fri 24 January 2025 | 4539.55 (-1.69%) | 4625.45 | 4502.30 - 4686.95 | 0.5914 times | Thu 23 January 2025 | 4617.60 (2.63%) | 4499.35 | 4485.45 - 4705.00 | 0.8542 times | Wed 22 January 2025 | 4499.35 (-2.18%) | 4602.90 | 4462.55 - 4717.50 | 1.0024 times | Tue 21 January 2025 | 4599.65 (-2.15%) | 4731.20 | 4543.55 - 4731.50 | 0.7133 times | Mon 20 January 2025 | 4700.90 (3.09%) | 4555.00 | 4525.00 - 4747.25 | 1.8305 times | Fri 17 January 2025 | 4560.20 (1.64%) | 4507.55 | 4453.05 - 4638.85 | 1.3062 times | Thu 16 January 2025 | 4486.40 (-2.62%) | 4650.00 | 4452.55 - 4699.95 | 1.0207 times | Wed 15 January 2025 | 4607.05 (-0.1%) | 4646.40 | 4560.05 - 4706.70 | 1.3081 times | Tue 14 January 2025 | 4611.80 (3.44%) | 4474.85 | 4460.05 - 4714.95 | 2.4006 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4281.9 and 4477.75
Weekly Target 1 | 4237.37 |
Weekly Target 2 | 4326.43 |
Weekly Target 3 | 4433.2166666667 |
Weekly Target 4 | 4522.28 |
Weekly Target 5 | 4629.07 |
Weekly price and volumes for Sundaram Finance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4415.50 (-2.73%) | 4540.00 | 4344.15 - 4540.00 | 0.1134 times | Fri 24 January 2025 | 4539.55 (-0.45%) | 4555.00 | 4462.55 - 4747.25 | 0.4122 times | Fri 17 January 2025 | 4560.20 (2.28%) | 4580.50 | 4405.30 - 4714.95 | 0.8299 times | Mon 13 January 2025 | 4458.60 (-2.66%) | 4580.50 | 4405.30 - 4585.00 | 0.3316 times | Fri 10 January 2025 | 4580.50 (-2.28%) | 4663.80 | 4325.55 - 4842.00 | 3.0895 times | Fri 03 January 2025 | 4687.20 (7.22%) | 4403.00 | 4066.80 - 4905.15 | 3.2411 times | Fri 27 December 2024 | 4371.60 (2.2%) | 4304.50 | 4252.85 - 4545.00 | 0.3615 times | Fri 20 December 2024 | 4277.40 (-4.33%) | 4438.70 | 4222.90 - 4614.65 | 0.2971 times | Wed 18 December 2024 | 4470.85 (6.27%) | 4229.00 | 4229.00 - 4567.50 | 0.4249 times | Fri 13 December 2024 | 4207.10 (1%) | 4204.70 | 4160.05 - 4475.00 | 0.8989 times | Fri 06 December 2024 | 4165.50 (4.97%) | 3969.95 | 3925.05 - 4210.00 | 0.7842 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4241.15 and 5079.5
Monthly Target 1 | 3624.13 |
Monthly Target 2 | 4019.82 |
Monthly Target 3 | 4462.4833333333 |
Monthly Target 4 | 4858.17 |
Monthly Target 5 | 5300.83 |
Monthly price and volumes Sundaram Finance
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 4415.50 (6.56%) | 4193.70 | 4066.80 - 4905.15 | 1.8075 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 0.7164 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.3421 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.3329 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.5338 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 0.7767 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.4561 times | Fri 28 June 2024 | 4691.90 (9.43%) | 4483.00 | 4130.00 - 4936.95 | 0.5821 times | Fri 31 May 2024 | 4287.55 (-9.66%) | 4768.60 | 4048.00 - 4998.00 | 3.5954 times | Tue 30 April 2024 | 4745.95 (14.67%) | 4051.05 | 4051.05 - 4886.40 | 0.8569 times | Thu 28 March 2024 | 4138.70 (-0.74%) | 4209.95 | 3622.25 - 4297.95 | 2.0685 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4509.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4536 and price is deviating by 98 points
Upper Bollinger band is at 4730 and lower is at 4341, while middle bands are at 4438 and 4633
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SundaramFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4564.71 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
DMA period | DMA value |
5 day DMA | 4496.32 |
12 day DMA | 4542.18 |
20 day DMA | 4535.01 |
35 day DMA | 4452.91 |
50 day DMA | 4369.18 |
100 day DMA | 4625 |
150 day DMA | 4547.68 |
200 day DMA | 4560.9 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4481.7 | 4514.8 | 4567.39 |
12 day EMA | 4509.41 | 4526.48 | 4547.72 |
20 day EMA | 4492.93 | 4501.08 | 4510.71 |
35 day EMA | 4439.88 | 4441.32 | 4443.19 |
50 day EMA | 4365 | 4362.94 | 4361.04 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4496.32 | 4533.15 | 4591.41 |
12 day SMA | 4542.18 | 4545.78 | 4560.02 |
20 day SMA | 4535.01 | 4518.62 | 4505.32 |
35 day SMA | 4452.91 | 4451.04 | 4451.16 |
50 day SMA | 4369.18 | 4362.61 | 4357.1 |
100 day SMA | 4625 | 4628.86 | 4633.78 |
150 day SMA | 4547.68 | 4548.8 | 4550.24 |
200 day SMA | 4560.9 | 4561.82 | 4562.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.