SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4899.75 and 5203.25
| Daily Target 1 | 4661.67 |
| Daily Target 2 | 4834.33 |
| Daily Target 3 | 4965.1666666667 |
| Daily Target 4 | 5137.83 |
| Daily Target 5 | 5268.67 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5007.00 (0.43%) | 4869.50 | 4792.50 - 5096.00 | 1.0231 times | Thu 08 May 2025 | 4985.50 (-5.36%) | 5329.50 | 4934.00 - 5329.50 | 1.1053 times | Wed 07 May 2025 | 5268.00 (2.99%) | 5028.00 | 4999.50 - 5344.50 | 1.6929 times | Tue 06 May 2025 | 5115.00 (0.3%) | 5075.00 | 5037.00 - 5197.50 | 0.5948 times | Mon 05 May 2025 | 5099.50 (-1.91%) | 5188.50 | 5066.50 - 5195.50 | 0.7037 times | Fri 02 May 2025 | 5199.00 (-1.1%) | 5250.00 | 5159.00 - 5260.00 | 0.8451 times | Wed 30 April 2025 | 5256.60 (0.8%) | 5230.00 | 5125.00 - 5330.00 | 1.3115 times | Tue 29 April 2025 | 5214.80 (-0.92%) | 5300.00 | 5125.00 - 5300.00 | 1.0621 times | Mon 28 April 2025 | 5263.10 (-0.26%) | 5277.00 | 5205.00 - 5363.90 | 0.7801 times | Fri 25 April 2025 | 5277.00 (-0.01%) | 5300.00 | 5218.30 - 5375.00 | 0.8814 times | Thu 24 April 2025 | 5277.60 (-0.35%) | 5201.00 | 5167.50 - 5350.00 | 0.9692 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4623.75 and 5175.75
| Weekly Target 1 | 4496 |
| Weekly Target 2 | 4751.5 |
| Weekly Target 3 | 5048 |
| Weekly Target 4 | 5303.5 |
| Weekly Target 5 | 5600 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5007.00 (-3.69%) | 5188.50 | 4792.50 - 5344.50 | 0.9894 times | Fri 02 May 2025 | 5199.00 (-1.48%) | 5277.00 | 5125.00 - 5363.90 | 0.7727 times | Fri 25 April 2025 | 5277.00 (0.64%) | 5251.00 | 5084.50 - 5383.20 | 0.8504 times | Thu 17 April 2025 | 5243.50 (12.87%) | 4860.00 | 4760.10 - 5313.60 | 1.1182 times | Fri 11 April 2025 | 4645.75 (1.46%) | 4350.00 | 4325.00 - 4811.50 | 0.7855 times | Fri 04 April 2025 | 4578.75 (0.09%) | 4612.00 | 4420.00 - 4612.00 | 0.6293 times | Fri 28 March 2025 | 4574.45 (-7.05%) | 4965.00 | 4470.20 - 4998.40 | 1.691 times | Fri 21 March 2025 | 4921.65 (6.36%) | 4649.70 | 4600.30 - 5072.90 | 1.5291 times | Thu 13 March 2025 | 4627.40 (4.32%) | 4430.00 | 4347.00 - 4700.00 | 0.932 times | Fri 07 March 2025 | 4435.70 (-2.25%) | 4582.00 | 4380.10 - 4635.50 | 0.7024 times | Fri 28 February 2025 | 4537.75 (-2.38%) | 4605.90 | 4365.15 - 4630.30 | 1.0384 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4623.75 and 5175.75
| Monthly Target 1 | 4496 |
| Monthly Target 2 | 4751.5 |
| Monthly Target 3 | 5048 |
| Monthly Target 4 | 5303.5 |
| Monthly Target 5 | 5600 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5007.00 (-4.75%) | 5250.00 | 4792.50 - 5344.50 | 0.1861 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 0.6445 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 0.7836 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.8359 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 3.0931 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.1817 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.5643 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5492 times | Mon 30 September 2024 | 5271.15 (4.37%) | 5050.00 | 4600.00 - 5535.85 | 0.8804 times | Fri 30 August 2024 | 5050.60 (16.77%) | 4350.00 | 3732.90 - 5166.00 | 1.2812 times | Wed 31 July 2024 | 4325.15 (-7.82%) | 4674.20 | 4135.20 - 4843.50 | 0.7524 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5115.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5042.55
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5114 and price is deviating by 205 points
Upper Bollinger band is at 5523 and lower is at 4705, while middle bands are at 4910 and 5319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.
SundaramFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5176.55 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 5095 |
| 12 day DMA | 5188.29 |
| 20 day DMA | 5113.6 |
| 35 day DMA | 4924.09 |
| 50 day DMA | 4807.74 |
| 100 day DMA | 4646.47 |
| 150 day DMA | 4640.56 |
| 200 day DMA | 4618.7 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5087 | 5127 | 5197.74 |
| 12 day EMA | 5115.28 | 5134.96 | 5162.13 |
| 20 day EMA | 5067.26 | 5073.6 | 5082.87 |
| 35 day EMA | 4965.44 | 4962.99 | 4961.67 |
| 50 day EMA | 4819.85 | 4812.21 | 4805.14 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5095 | 5133.4 | 5187.62 |
| 12 day SMA | 5188.29 | 5216.08 | 5234.91 |
| 20 day SMA | 5113.6 | 5088.95 | 5068.62 |
| 35 day SMA | 4924.09 | 4913.25 | 4903.9 |
| 50 day SMA | 4807.74 | 4802.42 | 4796.69 |
| 100 day SMA | 4646.47 | 4639.2 | 4632.85 |
| 150 day SMA | 4640.56 | 4642.32 | 4644.68 |
| 200 day SMA | 4618.7 | 4616.22 | 4614.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.