Login or Join

SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SundaramFinance

Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4339.2 and 4457.85

Daily Target 14313.77
Daily Target 24364.63
Daily Target 34432.4166666667
Daily Target 44483.28
Daily Target 54551.07

Daily price and volume Sundaram Finance

Date Closing Open Range Volume
Tue 28 January 2025 4415.50 (0.13%) 4422.30 4381.55 - 4500.20 0.749 times
Mon 27 January 2025 4409.60 (-2.86%) 4540.00 4344.15 - 4540.00 0.6242 times
Fri 24 January 2025 4539.55 (-1.69%) 4625.45 4502.30 - 4686.95 0.5914 times
Thu 23 January 2025 4617.60 (2.63%) 4499.35 4485.45 - 4705.00 0.8542 times
Wed 22 January 2025 4499.35 (-2.18%) 4602.90 4462.55 - 4717.50 1.0024 times
Tue 21 January 2025 4599.65 (-2.15%) 4731.20 4543.55 - 4731.50 0.7133 times
Mon 20 January 2025 4700.90 (3.09%) 4555.00 4525.00 - 4747.25 1.8305 times
Fri 17 January 2025 4560.20 (1.64%) 4507.55 4453.05 - 4638.85 1.3062 times
Thu 16 January 2025 4486.40 (-2.62%) 4650.00 4452.55 - 4699.95 1.0207 times
Wed 15 January 2025 4607.05 (-0.1%) 4646.40 4560.05 - 4706.70 1.3081 times
Tue 14 January 2025 4611.80 (3.44%) 4474.85 4460.05 - 4714.95 2.4006 times

 Daily chart SundaramFinance

Weekly price and charts SundaramFinance

Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4281.9 and 4477.75

Weekly Target 14237.37
Weekly Target 24326.43
Weekly Target 34433.2166666667
Weekly Target 44522.28
Weekly Target 54629.07

Weekly price and volumes for Sundaram Finance

Date Closing Open Range Volume
Tue 28 January 2025 4415.50 (-2.73%) 4540.00 4344.15 - 4540.00 0.1134 times
Fri 24 January 2025 4539.55 (-0.45%) 4555.00 4462.55 - 4747.25 0.4122 times
Fri 17 January 2025 4560.20 (2.28%) 4580.50 4405.30 - 4714.95 0.8299 times
Mon 13 January 2025 4458.60 (-2.66%) 4580.50 4405.30 - 4585.00 0.3316 times
Fri 10 January 2025 4580.50 (-2.28%) 4663.80 4325.55 - 4842.00 3.0895 times
Fri 03 January 2025 4687.20 (7.22%) 4403.00 4066.80 - 4905.15 3.2411 times
Fri 27 December 2024 4371.60 (2.2%) 4304.50 4252.85 - 4545.00 0.3615 times
Fri 20 December 2024 4277.40 (-4.33%) 4438.70 4222.90 - 4614.65 0.2971 times
Wed 18 December 2024 4470.85 (6.27%) 4229.00 4229.00 - 4567.50 0.4249 times
Fri 13 December 2024 4207.10 (1%) 4204.70 4160.05 - 4475.00 0.8989 times
Fri 06 December 2024 4165.50 (4.97%) 3969.95 3925.05 - 4210.00 0.7842 times

 weekly chart SundaramFinance

Monthly price and charts SundaramFinance

Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4241.15 and 5079.5

Monthly Target 13624.13
Monthly Target 24019.82
Monthly Target 34462.4833333333
Monthly Target 44858.17
Monthly Target 55300.83

Monthly price and volumes Sundaram Finance

Date Closing Open Range Volume
Tue 28 January 2025 4415.50 (6.56%) 4193.70 4066.80 - 4905.15 1.8075 times
Tue 31 December 2024 4143.70 (4.42%) 3969.95 3925.05 - 4614.65 0.7164 times
Fri 29 November 2024 3968.40 (-17.4%) 4820.00 3951.00 - 5025.00 0.3421 times
Thu 31 October 2024 4804.25 (-8.86%) 5243.00 4581.60 - 5465.90 0.3329 times
Mon 30 September 2024 5271.15 (4.37%) 5050.00 4600.00 - 5535.85 0.5338 times
Fri 30 August 2024 5050.60 (16.77%) 4350.00 3732.90 - 5166.00 0.7767 times
Wed 31 July 2024 4325.15 (-7.82%) 4674.20 4135.20 - 4843.50 0.4561 times
Fri 28 June 2024 4691.90 (9.43%) 4483.00 4130.00 - 4936.95 0.5821 times
Fri 31 May 2024 4287.55 (-9.66%) 4768.60 4048.00 - 4998.00 3.5954 times
Tue 30 April 2024 4745.95 (14.67%) 4051.05 4051.05 - 4886.40 0.8569 times
Thu 28 March 2024 4138.70 (-0.74%) 4209.95 3622.25 - 4297.95 2.0685 times

 monthly chart SundaramFinance

Indicator Analysis of SundaramFinance

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 4509.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4536 and price is deviating by 98 points

Upper Bollinger band is at 4730 and lower is at 4341, while middle bands are at 4438 and 4633

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SundaramFinance in short term but the sell signal is initial and weak.

SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SundaramFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SundaramFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4564.71 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.

SundaramFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN

DMA (daily moving average) of Sundaram Finance SUNDARMFIN

DMA period DMA value
5 day DMA 4496.32
12 day DMA 4542.18
20 day DMA 4535.01
35 day DMA 4452.91
50 day DMA 4369.18
100 day DMA 4625
150 day DMA 4547.68
200 day DMA 4560.9

EMA (exponential moving average) of Sundaram Finance SUNDARMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA4481.74514.84567.39
12 day EMA4509.414526.484547.72
20 day EMA4492.934501.084510.71
35 day EMA4439.884441.324443.19
50 day EMA43654362.944361.04

SMA (simple moving average) of Sundaram Finance SUNDARMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA4496.324533.154591.41
12 day SMA4542.184545.784560.02
20 day SMA4535.014518.624505.32
35 day SMA4452.914451.044451.16
50 day SMA4369.184362.614357.1
100 day SMA46254628.864633.78
150 day SMA4547.684548.84550.24
200 day SMA4560.94561.824562.67
Back to top | Use Dark Theme