SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance
Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4404.35 and 4564.35
| Daily Target 1 | 4374.57 |
| Daily Target 2 | 4434.13 |
| Daily Target 3 | 4534.5666666667 |
| Daily Target 4 | 4594.13 |
| Daily Target 5 | 4694.57 |
Daily price and volume Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4493.70 (-2.85%) | 4626.00 | 4475.00 - 4635.00 | 0.5663 times | Thu 28 August 2025 | 4625.40 (-5.2%) | 4805.10 | 4605.00 - 4851.40 | 1.0082 times | Tue 26 August 2025 | 4878.90 (-1.84%) | 4939.50 | 4762.80 - 5113.70 | 4.5415 times | Mon 25 August 2025 | 4970.50 (-5.65%) | 5268.40 | 4947.00 - 5268.40 | 0.4688 times | Fri 22 August 2025 | 5268.40 (1%) | 5235.00 | 5166.00 - 5300.00 | 0.4824 times | Thu 21 August 2025 | 5216.40 (1.76%) | 5146.10 | 5102.60 - 5224.00 | 0.4451 times | Wed 20 August 2025 | 5126.10 (3.85%) | 4965.90 | 4900.10 - 5225.00 | 0.4598 times | Tue 19 August 2025 | 4935.90 (3.19%) | 4783.60 | 4775.60 - 4950.00 | 0.6475 times | Mon 18 August 2025 | 4783.40 (5.48%) | 4645.00 | 4529.90 - 4824.00 | 1.2115 times | Thu 14 August 2025 | 4534.70 (1.32%) | 4499.90 | 4499.90 - 4568.90 | 0.1689 times | Wed 13 August 2025 | 4475.60 (-0.55%) | 4539.50 | 4452.00 - 4584.90 | 0.2064 times |
Weekly price and charts SundaramFinance
Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4087.65 and 4881.05
| Weekly Target 1 | 3952.3 |
| Weekly Target 2 | 4223 |
| Weekly Target 3 | 4745.7 |
| Weekly Target 4 | 5016.4 |
| Weekly Target 5 | 5539.1 |
Weekly price and volumes for Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4493.70 (-14.7%) | 5268.40 | 4475.00 - 5268.40 | 2.7188 times | Fri 22 August 2025 | 5268.40 (16.18%) | 4645.00 | 4529.90 - 5300.00 | 1.3403 times | Thu 14 August 2025 | 4534.70 (0.71%) | 4505.00 | 4452.00 - 4609.00 | 0.2666 times | Fri 08 August 2025 | 4502.80 (-1.44%) | 4550.00 | 4431.50 - 4679.00 | 0.8506 times | Fri 01 August 2025 | 4568.50 (-8.79%) | 4958.50 | 4545.00 - 5038.00 | 0.6958 times | Fri 25 July 2025 | 5009.00 (-3.05%) | 5166.50 | 4905.00 - 5240.00 | 0.3727 times | Fri 18 July 2025 | 5166.50 (3.52%) | 4975.00 | 4975.00 - 5201.00 | 0.6956 times | Fri 11 July 2025 | 4991.00 (-3.42%) | 5125.50 | 4933.50 - 5197.00 | 0.5708 times | Fri 04 July 2025 | 5168.00 (2.37%) | 5040.00 | 4964.00 - 5240.00 | 1.1734 times | Fri 27 June 2025 | 5048.50 (4.75%) | 4815.00 | 4778.50 - 5099.50 | 1.3154 times | Fri 20 June 2025 | 4819.50 (-4.04%) | 5001.00 | 4702.00 - 5047.50 | 1.2328 times |
Monthly price and charts SundaramFinance
Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4028.35 and 4896.85
| Monthly Target 1 | 3873.23 |
| Monthly Target 2 | 4183.47 |
| Monthly Target 3 | 4741.7333333333 |
| Monthly Target 4 | 5051.97 |
| Monthly Target 5 | 5610.23 |
Monthly price and volumes Sundaram Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4493.70 (-3.88%) | 4710.00 | 4431.50 - 5300.00 | 0.9554 times | Thu 31 July 2025 | 4675.00 (-9.64%) | 5193.00 | 4597.50 - 5240.00 | 0.5063 times | Mon 30 June 2025 | 5173.50 (0.72%) | 5126.00 | 4702.00 - 5199.50 | 0.7658 times | Fri 30 May 2025 | 5136.50 (-2.28%) | 5250.00 | 4792.50 - 5419.00 | 0.668 times | Wed 30 April 2025 | 5256.60 (14.91%) | 4612.00 | 4325.00 - 5383.20 | 0.6597 times | Fri 28 March 2025 | 4574.45 (0.81%) | 4582.00 | 4347.00 - 5072.90 | 0.802 times | Fri 28 February 2025 | 4537.75 (-1.72%) | 4454.10 | 4275.65 - 4760.00 | 0.8556 times | Fri 31 January 2025 | 4617.00 (11.42%) | 4193.70 | 4066.80 - 4905.15 | 3.0351 times | Tue 31 December 2024 | 4143.70 (4.42%) | 3969.95 | 3925.05 - 4614.65 | 1.1746 times | Fri 29 November 2024 | 3968.40 (-17.4%) | 4820.00 | 3951.00 - 5025.00 | 0.5776 times | Thu 31 October 2024 | 4804.25 (-8.86%) | 5243.00 | 4581.60 - 5465.90 | 0.5621 times |
Indicator Analysis of SundaramFinance
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4799.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sundaram Finance SUNDARMFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4899.15
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4716 and price is deviating by 255 points
Upper Bollinger band is at 5226 and lower is at 4207, while middle bands are at 4461 and 4971
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramFinance (SUNDARMFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SundaramFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramFinance in short term and the sell signal is strong.
SundaramFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SundaramFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4867.31 and SundaramFinance SUNDARMFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramFinance SUNDARMFIN stock. Volume based technical analysis of SundaramFinance SUNDARMFIN stock is negative.
SundaramFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value |
| 5 day DMA | 4847.38 |
| 12 day DMA | 4817.43 |
| 20 day DMA | 4715.8 |
| 35 day DMA | 4856.4 |
| 50 day DMA | 4904.83 |
| 100 day DMA | 4988.29 |
| 150 day DMA | 4850.81 |
| 200 day DMA | 4722.41 |
EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4741.52 | 4865.41 | 4985.39 |
| 12 day EMA | 4799.85 | 4855.49 | 4897.31 |
| 20 day EMA | 4806.97 | 4839.93 | 4862.5 |
| 35 day EMA | 4838.57 | 4858.87 | 4872.61 |
| 50 day EMA | 4899.84 | 4916.41 | 4928.28 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4847.38 | 4991.92 | 5092.06 |
| 12 day SMA | 4817.43 | 4818.89 | 4808.68 |
| 20 day SMA | 4715.8 | 4728.31 | 4734.32 |
| 35 day SMA | 4856.4 | 4871.75 | 4887.47 |
| 50 day SMA | 4904.83 | 4910.75 | 4916.42 |
| 100 day SMA | 4988.29 | 4988.42 | 4986.98 |
| 150 day SMA | 4850.81 | 4852.19 | 4851.75 |
| 200 day SMA | 4722.41 | 4724.06 | 4725.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.