SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1979.95 and 2098.05
| Daily Target 1 | 1884.53 |
| Daily Target 2 | 1957.27 |
| Daily Target 3 | 2002.6333333333 |
| Daily Target 4 | 2075.37 |
| Daily Target 5 | 2120.73 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2030.00 (2.06%) | 1947.90 | 1929.90 - 2048.00 | 0.5306 times | Thu 08 May 2025 | 1989.00 (-2.47%) | 2055.60 | 1965.00 - 2061.00 | 0.4351 times | Wed 07 May 2025 | 2039.30 (-1.71%) | 2104.00 | 1997.40 - 2109.40 | 0.6464 times | Tue 06 May 2025 | 2074.80 (1.81%) | 2048.10 | 2007.00 - 2214.00 | 6.0644 times | Mon 05 May 2025 | 2038.00 (4.15%) | 1992.30 | 1915.60 - 2050.00 | 0.3398 times | Fri 02 May 2025 | 1956.80 (-1.18%) | 1971.80 | 1929.90 - 1985.60 | 0.2189 times | Wed 30 April 2025 | 1980.20 (-4.43%) | 2072.00 | 1961.20 - 2074.40 | 0.5257 times | Tue 29 April 2025 | 2072.00 (0.89%) | 2065.90 | 2058.00 - 2095.10 | 0.3407 times | Mon 28 April 2025 | 2053.80 (-1.85%) | 2074.10 | 2042.40 - 2110.90 | 0.4362 times | Fri 25 April 2025 | 2092.50 (-0.49%) | 2102.00 | 2031.00 - 2114.10 | 0.4622 times | Thu 24 April 2025 | 2102.70 (-0.28%) | 2110.00 | 2092.00 - 2146.20 | 0.2268 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1972.8 and 2271.2
| Weekly Target 1 | 1754.8 |
| Weekly Target 2 | 1892.4 |
| Weekly Target 3 | 2053.2 |
| Weekly Target 4 | 2190.8 |
| Weekly Target 5 | 2351.6 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2030.00 (3.74%) | 1992.30 | 1915.60 - 2214.00 | 2.589 times | Fri 02 May 2025 | 1956.80 (-6.49%) | 2074.10 | 1929.90 - 2110.90 | 0.4914 times | Fri 25 April 2025 | 2092.50 (-0.14%) | 2137.00 | 2031.00 - 2174.00 | 0.5849 times | Thu 17 April 2025 | 2095.40 (-0.77%) | 2147.20 | 2090.00 - 2195.60 | 0.4118 times | Fri 11 April 2025 | 2111.65 (0.56%) | 1901.55 | 1900.00 - 2140.00 | 0.5307 times | Fri 04 April 2025 | 2099.95 (-4.86%) | 2219.00 | 2080.20 - 2248.00 | 0.5219 times | Fri 28 March 2025 | 2207.15 (-1.48%) | 2249.80 | 2061.00 - 2339.00 | 1.0318 times | Fri 21 March 2025 | 2240.30 (8.15%) | 2065.80 | 2020.00 - 2339.70 | 0.8333 times | Thu 13 March 2025 | 2071.55 (-3.19%) | 2142.00 | 2057.00 - 2250.00 | 0.8307 times | Fri 07 March 2025 | 2139.85 (9.94%) | 1919.10 | 1825.10 - 2347.85 | 2.1746 times | Fri 28 February 2025 | 1946.40 (-20.13%) | 2403.00 | 1901.00 - 2520.00 | 2.9289 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1972.8 and 2271.2
| Monthly Target 1 | 1754.8 |
| Monthly Target 2 | 1892.4 |
| Monthly Target 3 | 2053.2 |
| Monthly Target 4 | 2190.8 |
| Monthly Target 5 | 2351.6 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2030.00 (2.51%) | 1971.80 | 1915.60 - 2214.00 | 0.5294 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4916 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.9694 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.1791 times | Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.1654 times | Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.6001 times | Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.62 times | Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.4961 times | Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 2.3065 times | Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.6423 times | Wed 31 July 2024 | 1897.05 (22.93%) | 1559.90 | 1518.25 - 2057.30 | 2.2135 times |
Indicator Analysis of SundaramClayton
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2044.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2070 and price is deviating by 59 points
Upper Bollinger band is at 2187 and lower is at 1953, while middle bands are at 2011 and 2129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramClayton Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramClayton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2057.4 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.
SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2034.22 |
| 12 day DMA | 2044.82 |
| 20 day DMA | 2069.55 |
| 35 day DMA | 2112.7 |
| 50 day DMA | 2141.85 |
| 100 day DMA | 2319.38 |
| 150 day DMA | 2327.29 |
| 200 day DMA | 2225.83 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.68 | 2023.52 | 2040.77 |
| 12 day EMA | 2044.97 | 2047.69 | 2058.36 |
| 20 day EMA | 2068.9 | 2072.99 | 2081.83 |
| 35 day EMA | 2111.06 | 2115.83 | 2123.3 |
| 50 day EMA | 2153.67 | 2158.72 | 2165.64 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2034.22 | 2019.58 | 2017.82 |
| 12 day SMA | 2044.82 | 2054.57 | 2065.01 |
| 20 day SMA | 2069.55 | 2068.96 | 2074.51 |
| 35 day SMA | 2112.7 | 2113.88 | 2118.44 |
| 50 day SMA | 2141.85 | 2149.92 | 2158.76 |
| 100 day SMA | 2319.38 | 2324.93 | 2331.57 |
| 150 day SMA | 2327.29 | 2328.59 | 2330.08 |
| 200 day SMA | 2225.83 | 2225.16 | 2223.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.