SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1599.2 and 1671
| Daily Target 1 | 1581.47 |
| Daily Target 2 | 1616.93 |
| Daily Target 3 | 1653.2666666667 |
| Daily Target 4 | 1688.73 |
| Daily Target 5 | 1725.07 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1652.40 (-0.02%) | 1661.10 | 1617.80 - 1689.60 | 0.3105 times | Thu 28 August 2025 | 1652.80 (0.08%) | 1800.00 | 1636.10 - 1800.00 | 1.3008 times | Tue 26 August 2025 | 1651.50 (-1%) | 1668.20 | 1632.20 - 1684.90 | 0.3213 times | Mon 25 August 2025 | 1668.20 (0.17%) | 1683.50 | 1649.70 - 1683.60 | 0.3816 times | Fri 22 August 2025 | 1665.30 (-1.23%) | 1670.00 | 1660.00 - 1699.60 | 0.3136 times | Thu 21 August 2025 | 1686.10 (-1.23%) | 1707.90 | 1674.00 - 1845.00 | 1.1469 times | Wed 20 August 2025 | 1707.10 (0.66%) | 1721.30 | 1670.00 - 1736.80 | 1.3212 times | Tue 19 August 2025 | 1695.90 (0.38%) | 1701.00 | 1690.00 - 1738.00 | 0.8152 times | Mon 18 August 2025 | 1689.50 (1.9%) | 1685.00 | 1676.10 - 1749.90 | 3.816 times | Thu 14 August 2025 | 1658.00 (-0.38%) | 1662.00 | 1649.70 - 1690.90 | 0.2729 times | Wed 13 August 2025 | 1664.40 (-1.97%) | 1720.00 | 1657.80 - 1720.00 | 0.2843 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1544 and 1726.2
| Weekly Target 1 | 1507.87 |
| Weekly Target 2 | 1580.13 |
| Weekly Target 3 | 1690.0666666667 |
| Weekly Target 4 | 1762.33 |
| Weekly Target 5 | 1872.27 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1652.40 (-0.77%) | 1683.50 | 1617.80 - 1800.00 | 0.9056 times | Fri 22 August 2025 | 1665.30 (0.44%) | 1685.00 | 1660.00 - 1845.00 | 2.9009 times | Thu 14 August 2025 | 1658.00 (-3.39%) | 1707.50 | 1649.70 - 1736.80 | 0.4233 times | Fri 08 August 2025 | 1716.10 (-11.57%) | 1940.70 | 1682.00 - 2000.00 | 2.8272 times | Fri 01 August 2025 | 1940.70 (-0.59%) | 1952.20 | 1894.20 - 1984.40 | 0.25 times | Fri 25 July 2025 | 1952.20 (-1.51%) | 2001.60 | 1925.10 - 2021.60 | 0.4082 times | Fri 18 July 2025 | 1982.20 (-1.66%) | 2000.70 | 1979.30 - 2049.40 | 0.8285 times | Fri 11 July 2025 | 2015.70 (-2.74%) | 2090.00 | 2012.10 - 2107.90 | 0.295 times | Fri 04 July 2025 | 2072.40 (0.48%) | 2090.00 | 2036.20 - 2110.00 | 0.5673 times | Fri 27 June 2025 | 2062.60 (-0.76%) | 2084.90 | 2045.40 - 2125.00 | 0.594 times | Fri 20 June 2025 | 2078.40 (-6.27%) | 2217.50 | 2035.20 - 2248.60 | 0.3097 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1444 and 1826.2
| Monthly Target 1 | 1374.53 |
| Monthly Target 2 | 1513.47 |
| Monthly Target 3 | 1756.7333333333 |
| Monthly Target 4 | 1895.67 |
| Monthly Target 5 | 2138.93 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1652.40 (-15.33%) | 1925.00 | 1617.80 - 2000.00 | 1.2855 times | Thu 31 July 2025 | 1951.50 (-5.79%) | 2090.00 | 1894.20 - 2110.00 | 0.3669 times | Mon 30 June 2025 | 2071.40 (-16.39%) | 2514.00 | 2035.20 - 2514.00 | 0.4183 times | Fri 30 May 2025 | 2477.50 (25.11%) | 1971.80 | 1915.60 - 2538.10 | 2.8601 times | Wed 30 April 2025 | 1980.20 (-10.28%) | 2219.00 | 1900.00 - 2248.00 | 0.4999 times | Fri 28 March 2025 | 2207.15 (13.4%) | 1919.10 | 1825.10 - 2347.85 | 0.9857 times | Fri 28 February 2025 | 1946.40 (-10.2%) | 2243.00 | 1901.00 - 2649.00 | 1.1989 times | Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.1552 times | Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.5991 times | Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.6305 times | Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.5212 times |
Indicator Analysis of SundaramClayton
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1690.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1736 and price is deviating by 99 points
Upper Bollinger band is at 1933 and lower is at 1540, while middle bands are at 1638 and 1834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SundaramClayton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SundaramClayton in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SundaramClayton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramClayton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.38 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.
SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 1658.04 |
| 12 day DMA | 1674.09 |
| 20 day DMA | 1735.82 |
| 35 day DMA | 1841.6 |
| 50 day DMA | 1910.72 |
| 100 day DMA | 2052.04 |
| 150 day DMA | 2118.6 |
| 200 day DMA | 2218.99 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.33 | 1664.29 | 1670.03 |
| 12 day EMA | 1690.84 | 1697.83 | 1706.02 |
| 20 day EMA | 1737.4 | 1746.34 | 1756.18 |
| 35 day EMA | 1818.49 | 1828.27 | 1838.6 |
| 50 day EMA | 1907.16 | 1917.55 | 1928.35 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.04 | 1664.78 | 1675.64 |
| 12 day SMA | 1674.09 | 1678.64 | 1683.92 |
| 20 day SMA | 1735.82 | 1751.15 | 1764.46 |
| 35 day SMA | 1841.6 | 1852.8 | 1864.44 |
| 50 day SMA | 1910.72 | 1920.14 | 1930.17 |
| 100 day SMA | 2052.04 | 2057.44 | 2062.97 |
| 150 day SMA | 2118.6 | 2125.28 | 2132.91 |
| 200 day SMA | 2218.99 | 2222.22 | 2225.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.