SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton
Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2012.53 and 2177.48
| Daily Target 1 | 1985.03 |
| Daily Target 2 | 2040.02 |
| Daily Target 3 | 2149.9833333333 |
| Daily Target 4 | 2204.97 |
| Daily Target 5 | 2314.93 |
Daily price and volume Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2095.00 (-3.34%) | 2243.00 | 2095.00 - 2259.95 | 0.55 times | Fri 31 January 2025 | 2167.50 (-6.84%) | 2340.00 | 2130.00 - 2340.00 | 0.8874 times | Thu 30 January 2025 | 2326.75 (-1.05%) | 2335.00 | 2290.25 - 2384.05 | 0.3085 times | Wed 29 January 2025 | 2351.35 (8.33%) | 2150.90 | 2150.90 - 2370.90 | 1.777 times | Tue 28 January 2025 | 2170.60 (3.02%) | 2118.10 | 1942.35 - 2196.00 | 0.8624 times | Mon 27 January 2025 | 2107.05 (-6.48%) | 2238.00 | 2075.10 - 2238.00 | 1.3165 times | Fri 24 January 2025 | 2253.05 (-4.62%) | 2374.50 | 2215.05 - 2375.60 | 2.0871 times | Thu 23 January 2025 | 2362.10 (0.28%) | 2367.90 | 2315.00 - 2435.00 | 0.9215 times | Wed 22 January 2025 | 2355.55 (-7.39%) | 2558.10 | 2340.00 - 2594.95 | 1.0143 times | Tue 21 January 2025 | 2543.65 (-4.2%) | 2660.00 | 2514.10 - 2755.15 | 0.2753 times | Mon 20 January 2025 | 2655.20 (-5.07%) | 2735.00 | 2601.00 - 2740.55 | 0.6661 times |
Weekly price and charts SundaramClayton
Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2012.53 and 2177.48
| Weekly Target 1 | 1985.03 |
| Weekly Target 2 | 2040.02 |
| Weekly Target 3 | 2149.9833333333 |
| Weekly Target 4 | 2204.97 |
| Weekly Target 5 | 2314.93 |
Weekly price and volumes for Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2095.00 (-3.34%) | 2243.00 | 2095.00 - 2259.95 | 0.2564 times | Fri 31 January 2025 | 2167.50 (-3.8%) | 2238.00 | 1942.35 - 2384.05 | 2.4018 times | Fri 24 January 2025 | 2253.05 (-19.44%) | 2735.00 | 2215.05 - 2755.15 | 2.3144 times | Fri 17 January 2025 | 2796.90 (-0.18%) | 2780.00 | 2682.40 - 2914.25 | 1.1326 times | Mon 13 January 2025 | 2801.90 (-0.14%) | 2780.00 | 2751.10 - 2848.00 | 0.2154 times | Fri 10 January 2025 | 2805.90 (6.37%) | 2651.80 | 2581.60 - 2934.00 | 2.1617 times | Fri 03 January 2025 | 2637.90 (3.41%) | 2522.00 | 2485.00 - 2689.00 | 0.5613 times | Fri 27 December 2024 | 2550.85 (5.7%) | 2413.20 | 2367.10 - 2560.00 | 0.3256 times | Fri 20 December 2024 | 2413.20 (-5.27%) | 2584.00 | 2405.00 - 2613.00 | 0.2891 times | Wed 18 December 2024 | 2547.50 (-2.94%) | 2636.00 | 2525.05 - 2684.95 | 0.3417 times | Fri 13 December 2024 | 2624.55 (0.89%) | 2609.00 | 2520.05 - 2810.00 | 1.4967 times |
Monthly price and charts SundaramClayton
Strong monthly Stock price targets for SundaramClayton SUNCLAY are 2012.53 and 2177.48
| Monthly Target 1 | 1985.03 |
| Monthly Target 2 | 2040.02 |
| Monthly Target 3 | 2149.9833333333 |
| Monthly Target 4 | 2204.97 |
| Monthly Target 5 | 2314.93 |
Monthly price and volumes Sundaram Clayton
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2095.00 (-3.34%) | 2243.00 | 2095.00 - 2259.95 | 0.0346 times | Fri 31 January 2025 | 2167.50 (-14.89%) | 2557.05 | 1942.35 - 2934.00 | 1.1588 times | Tue 31 December 2024 | 2546.85 (7.45%) | 2367.60 | 2315.35 - 2810.00 | 0.5967 times | Fri 29 November 2024 | 2370.30 (5.09%) | 2298.00 | 2112.20 - 2538.00 | 0.6165 times | Thu 31 October 2024 | 2255.45 (1.33%) | 2241.75 | 2099.00 - 2549.10 | 1.4876 times | Mon 30 September 2024 | 2225.95 (27.63%) | 1760.00 | 1723.60 - 2600.00 | 2.2934 times | Fri 30 August 2024 | 1744.10 (-8.06%) | 1875.00 | 1660.35 - 1960.00 | 0.6387 times | Wed 31 July 2024 | 1897.05 (22.93%) | 1559.90 | 1518.25 - 2057.30 | 2.201 times | Fri 28 June 2024 | 1543.20 (0.2%) | 1555.00 | 1394.90 - 1621.25 | 0.3105 times | Fri 31 May 2024 | 1540.15 (-6.96%) | 1655.45 | 1489.70 - 1845.05 | 0.662 times | Tue 30 April 2024 | 1655.45 (17.93%) | 1443.00 | 1424.00 - 1690.05 | 0.8534 times |
Indicator Analysis of SundaramClayton
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2330.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sundaram Clayton SUNCLAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2537 and price is deviating by 283 points
Upper Bollinger band is at 3102 and lower is at 1972, while middle bands are at 2255 and 2819
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SundaramClayton (SUNCLAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SundaramClayton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SundaramClayton in short term and the sell signal is strong.
SundaramClayton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SundaramClayton in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SundaramClayton is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2258.62 and SundaramClayton SUNCLAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SundaramClayton SUNCLAY stock. Volume based technical analysis of SundaramClayton SUNCLAY stock is negative.
SundaramClayton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value |
| 5 day DMA | 2222.24 |
| 12 day DMA | 2348.73 |
| 20 day DMA | 2536.6 |
| 35 day DMA | 2536.37 |
| 50 day DMA | 2535.17 |
| 100 day DMA | 2416.97 |
| 150 day DMA | 2204.81 |
| 200 day DMA | 2052.67 |
EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.93 | 2259.89 | 2306.08 |
| 12 day EMA | 2330.87 | 2373.74 | 2411.23 |
| 20 day EMA | 2414.09 | 2447.66 | 2477.14 |
| 35 day EMA | 2462.78 | 2484.43 | 2503.09 |
| 50 day EMA | 2475.2 | 2490.71 | 2503.9 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2222.24 | 2224.65 | 2241.76 |
| 12 day SMA | 2348.73 | 2413.6 | 2467.02 |
| 20 day SMA | 2536.6 | 2568.38 | 2590.02 |
| 35 day SMA | 2536.37 | 2549.78 | 2562.54 |
| 50 day SMA | 2535.17 | 2537.56 | 2536.91 |
| 100 day SMA | 2416.97 | 2415.22 | 2411.47 |
| 150 day SMA | 2204.81 | 2202.62 | 2199.77 |
| 200 day SMA | 2052.67 | 2049.89 | 2046.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.