SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2218.2 and 2334.7
Daily Target 1 | 2126.93 |
Daily Target 2 | 2192.97 |
Daily Target 3 | 2243.4333333333 |
Daily Target 4 | 2309.47 |
Daily Target 5 | 2359.93 |
Daily price and volume Summit Securities
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2259.00 (3.74%) | 2177.40 | 2177.40 - 2293.90 | 0.3053 times | Fri 29 August 2025 | 2177.50 (-2.82%) | 2225.00 | 2154.20 - 2227.10 | 0.3679 times | Thu 28 August 2025 | 2240.80 (-4.27%) | 2338.00 | 2206.00 - 2340.40 | 0.6196 times | Tue 26 August 2025 | 2340.80 (7.9%) | 2170.00 | 2150.00 - 2448.70 | 7.5072 times | Mon 25 August 2025 | 2169.40 (3.21%) | 2102.90 | 2102.90 - 2197.80 | 0.3432 times | Fri 22 August 2025 | 2101.90 (0.03%) | 2124.00 | 2095.00 - 2125.00 | 0.1128 times | Thu 21 August 2025 | 2101.30 (6%) | 2000.00 | 1999.00 - 2141.00 | 0.466 times | Wed 20 August 2025 | 1982.40 (0.59%) | 1976.60 | 1969.80 - 2001.00 | 0.1185 times | Tue 19 August 2025 | 1970.80 (0.93%) | 1976.00 | 1942.10 - 1976.00 | 0.0496 times | Mon 18 August 2025 | 1952.60 (1.5%) | 1923.70 | 1920.60 - 1972.50 | 0.11 times | Thu 14 August 2025 | 1923.70 (0.3%) | 1938.80 | 1907.20 - 1944.30 | 0.0736 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2218.2 and 2334.7
Weekly Target 1 | 2126.93 |
Weekly Target 2 | 2192.97 |
Weekly Target 3 | 2243.4333333333 |
Weekly Target 4 | 2309.47 |
Weekly Target 5 | 2359.93 |
Weekly price and volumes for Summit Securities
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2259.00 (3.74%) | 2177.40 | 2177.40 - 2293.90 | 0.207 times | Fri 29 August 2025 | 2177.50 (3.6%) | 2102.90 | 2102.90 - 2448.70 | 5.9916 times | Fri 22 August 2025 | 2101.90 (9.26%) | 1923.70 | 1920.60 - 2141.00 | 0.5809 times | Thu 14 August 2025 | 1923.70 (-2.75%) | 1978.00 | 1875.00 - 2078.00 | 0.3693 times | Fri 08 August 2025 | 1978.00 (-2.5%) | 2056.00 | 1959.20 - 2069.90 | 0.3119 times | Fri 01 August 2025 | 2028.70 (-2.4%) | 2063.70 | 2016.10 - 2170.10 | 1.0295 times | Fri 25 July 2025 | 2078.60 (0.06%) | 2072.30 | 2041.20 - 2160.00 | 0.4875 times | Fri 18 July 2025 | 2077.30 (0.39%) | 2069.30 | 2030.40 - 2134.50 | 0.3412 times | Fri 11 July 2025 | 2069.30 (0.81%) | 2052.00 | 2003.00 - 2120.00 | 0.3409 times | Fri 04 July 2025 | 2052.60 (-2.47%) | 2092.00 | 2028.40 - 2137.60 | 0.3403 times | Fri 27 June 2025 | 2104.60 (4.29%) | 1995.10 | 1985.10 - 2167.70 | 0.3919 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2218.2 and 2334.7
Monthly Target 1 | 2126.93 |
Monthly Target 2 | 2192.97 |
Monthly Target 3 | 2243.4333333333 |
Monthly Target 4 | 2309.47 |
Monthly Target 5 | 2359.93 |
Monthly price and volumes Summit Securities
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2259.00 (3.74%) | 2177.40 | 2177.40 - 2293.90 | 0.0585 times | Fri 29 August 2025 | 2177.50 (6.57%) | 2022.00 | 1875.00 - 2448.70 | 2.0618 times | Thu 31 July 2025 | 2043.30 (-1.92%) | 2089.00 | 2003.00 - 2170.10 | 0.6819 times | Mon 30 June 2025 | 2083.30 (1.58%) | 2051.00 | 1985.10 - 2249.00 | 0.6998 times | Fri 30 May 2025 | 2050.90 (5.25%) | 1950.00 | 1780.00 - 2125.00 | 0.8352 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.9848 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.5621 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 1.0556 times | Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 1.0419 times | Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 1.0184 times | Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 2.3287 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2138.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2051 and price is deviating by 125 points
Upper Bollinger band is at 2299 and lower is at 1803, while middle bands are at 1927 and 2175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SummitSecurities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.01 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
DMA period | DMA value |
5 day DMA | 2237.5 |
12 day DMA | 2094.85 |
20 day DMA | 2050.5 |
35 day DMA | 2061.59 |
50 day DMA | 2061.63 |
100 day DMA | 2044.93 |
150 day DMA | 1969.7 |
200 day DMA | 2248.29 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2211.41 | 2187.62 | 2192.68 |
12 day EMA | 2138.37 | 2116.44 | 2105.34 |
20 day EMA | 2100.74 | 2084.09 | 2074.26 |
35 day EMA | 2077.26 | 2066.56 | 2060.03 |
50 day EMA | 2079.77 | 2072.46 | 2068.17 |
SMA (simple moving average) of Summit Securities SUMMITSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2237.5 | 2206.08 | 2190.84 |
12 day SMA | 2094.85 | 2065.48 | 2042.88 |
20 day SMA | 2050.5 | 2039.71 | 2033.99 |
35 day SMA | 2061.59 | 2056.15 | 2052.77 |
50 day SMA | 2061.63 | 2056.78 | 2054.44 |
100 day SMA | 2044.93 | 2041.91 | 2040.23 |
150 day SMA | 1969.7 | 1971.03 | 1973.43 |
200 day SMA | 2248.29 | 2250.61 | 2253.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.