SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities
Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 1795.65 and 1841.25
| Daily Target 1 | 1760.03 |
| Daily Target 2 | 1785.67 |
| Daily Target 3 | 1805.6333333333 |
| Daily Target 4 | 1831.27 |
| Daily Target 5 | 1851.23 |
Daily price and volume Summit Securities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1811.30 (-1.66%) | 1780.00 | 1780.00 - 1825.60 | 0.8202 times | Thu 08 May 2025 | 1841.90 (0.03%) | 1850.60 | 1833.10 - 1930.00 | 0.8161 times | Wed 07 May 2025 | 1841.40 (-1.86%) | 1826.00 | 1810.00 - 1884.40 | 0.8786 times | Tue 06 May 2025 | 1876.30 (-3.55%) | 1945.30 | 1855.30 - 1957.50 | 1.0206 times | Mon 05 May 2025 | 1945.40 (0.79%) | 1945.00 | 1850.00 - 1999.60 | 2.4016 times | Fri 02 May 2025 | 1930.10 (-0.95%) | 1950.00 | 1921.20 - 1995.00 | 0.6666 times | Wed 30 April 2025 | 1948.60 (-2.52%) | 2015.00 | 1922.20 - 2020.50 | 0.817 times | Tue 29 April 2025 | 1998.90 (0.38%) | 2005.00 | 1978.30 - 2045.00 | 0.5822 times | Mon 28 April 2025 | 1991.30 (0.21%) | 1962.00 | 1962.00 - 2055.00 | 0.9353 times | Fri 25 April 2025 | 1987.20 (-4.75%) | 2096.60 | 1962.90 - 2109.90 | 1.0618 times | Thu 24 April 2025 | 2086.20 (-1.82%) | 2140.00 | 2080.00 - 2164.00 | 0.9735 times |
Weekly price and charts SummitSecurities
Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1685.85 and 1905.45
| Weekly Target 1 | 1644.03 |
| Weekly Target 2 | 1727.67 |
| Weekly Target 3 | 1863.6333333333 |
| Weekly Target 4 | 1947.27 |
| Weekly Target 5 | 2083.23 |
Weekly price and volumes for Summit Securities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1811.30 (-6.16%) | 1945.00 | 1780.00 - 1999.60 | 1.035 times | Fri 02 May 2025 | 1930.10 (-2.87%) | 1962.00 | 1921.20 - 2055.00 | 0.5232 times | Fri 25 April 2025 | 1987.20 (-3.3%) | 2099.90 | 1962.90 - 2210.00 | 0.9219 times | Thu 17 April 2025 | 2055.10 (5.13%) | 2048.80 | 2011.70 - 2095.70 | 0.5026 times | Fri 11 April 2025 | 1954.90 (-0.11%) | 1804.00 | 1730.55 - 1965.00 | 0.8129 times | Fri 04 April 2025 | 1957.05 (0.26%) | 1905.00 | 1905.00 - 2078.00 | 0.7773 times | Fri 28 March 2025 | 1952.05 (-1.75%) | 2022.70 | 1878.25 - 2100.00 | 1.261 times | Fri 21 March 2025 | 1986.90 (27.7%) | 1578.00 | 1506.55 - 2054.95 | 2.312 times | Thu 13 March 2025 | 1555.90 (-8.22%) | 1695.30 | 1535.00 - 1722.00 | 0.556 times | Fri 07 March 2025 | 1695.30 (15.95%) | 1470.00 | 1380.00 - 1740.00 | 1.2983 times | Fri 28 February 2025 | 1462.05 (-9.75%) | 1619.00 | 1437.65 - 1619.00 | 0.6299 times |
Monthly price and charts SummitSecurities
Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1685.85 and 1905.45
| Monthly Target 1 | 1644.03 |
| Monthly Target 2 | 1727.67 |
| Monthly Target 3 | 1863.6333333333 |
| Monthly Target 4 | 1947.27 |
| Monthly Target 5 | 2083.23 |
Monthly price and volumes Summit Securities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1811.30 (-7.05%) | 1950.00 | 1780.00 - 1999.60 | 0.2431 times | Wed 30 April 2025 | 1948.60 (-0.18%) | 1905.00 | 1730.55 - 2210.00 | 0.7224 times | Fri 28 March 2025 | 1952.05 (33.51%) | 1470.00 | 1380.00 - 2100.00 | 1.1459 times | Fri 28 February 2025 | 1462.05 (-30.34%) | 2057.10 | 1437.65 - 2080.00 | 0.7744 times | Fri 31 January 2025 | 2098.90 (-30.09%) | 3002.10 | 1860.10 - 3140.00 | 0.8062 times | Tue 31 December 2024 | 3002.10 (-3.76%) | 3176.00 | 2942.35 - 3675.00 | 0.7629 times | Fri 29 November 2024 | 3119.40 (16.29%) | 2760.00 | 2645.00 - 3636.00 | 1.7082 times | Thu 31 October 2024 | 2682.35 (-2.37%) | 2754.40 | 2462.35 - 3398.00 | 1.3495 times | Mon 30 September 2024 | 2747.55 (14.17%) | 2533.00 | 2360.00 - 2998.00 | 1.5557 times | Fri 30 August 2024 | 2406.60 (17.51%) | 2017.35 | 1821.00 - 2549.95 | 0.9318 times | Wed 31 July 2024 | 2048.05 (12%) | 1870.00 | 1776.00 - 2130.00 | 0.8465 times |
Indicator Analysis of SummitSecurities
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1916.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Summit Securities SUMMITSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1858.75
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1977 and price is deviating by 104 points
Upper Bollinger band is at 2185 and lower is at 1770, while middle bands are at 1873 and 2081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitSecurities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SummitSecurities in short term and the sell signal is strong.
SummitSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitSecurities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitSecurities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.85 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.
SummitSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value |
| 5 day DMA | 1863.26 |
| 12 day DMA | 1948.62 |
| 20 day DMA | 1976.67 |
| 35 day DMA | 1940.43 |
| 50 day DMA | 1826.44 |
| 100 day DMA | 2170.3 |
| 150 day DMA | 2441 |
| 200 day DMA | 2404.14 |
EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.54 | 1883.65 | 1904.52 |
| 12 day EMA | 1916.03 | 1935.06 | 1951.99 |
| 20 day EMA | 1928.25 | 1940.56 | 1950.94 |
| 35 day EMA | 1880.11 | 1884.16 | 1886.65 |
| 50 day EMA | 1813.46 | 1813.55 | 1812.39 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.26 | 1887.02 | 1908.36 |
| 12 day SMA | 1948.62 | 1978.03 | 2003.77 |
| 20 day SMA | 1976.67 | 1976.54 | 1982.3 |
| 35 day SMA | 1940.43 | 1933.13 | 1926.42 |
| 50 day SMA | 1826.44 | 1822.11 | 1815.76 |
| 100 day SMA | 2170.3 | 2186.54 | 2203.78 |
| 150 day SMA | 2441 | 2447.24 | 2453.48 |
| 200 day SMA | 2404.14 | 2404.45 | 2404.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.