Login or Join

SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets SummitSecurities

Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2218.2 and 2334.7

Daily Target 12126.93
Daily Target 22192.97
Daily Target 32243.4333333333
Daily Target 42309.47
Daily Target 52359.93

Daily price and volume Summit Securities

Date Closing Open Range Volume
Mon 01 September 2025 2259.00 (3.74%) 2177.40 2177.40 - 2293.90 0.3053 times
Fri 29 August 2025 2177.50 (-2.82%) 2225.00 2154.20 - 2227.10 0.3679 times
Thu 28 August 2025 2240.80 (-4.27%) 2338.00 2206.00 - 2340.40 0.6196 times
Tue 26 August 2025 2340.80 (7.9%) 2170.00 2150.00 - 2448.70 7.5072 times
Mon 25 August 2025 2169.40 (3.21%) 2102.90 2102.90 - 2197.80 0.3432 times
Fri 22 August 2025 2101.90 (0.03%) 2124.00 2095.00 - 2125.00 0.1128 times
Thu 21 August 2025 2101.30 (6%) 2000.00 1999.00 - 2141.00 0.466 times
Wed 20 August 2025 1982.40 (0.59%) 1976.60 1969.80 - 2001.00 0.1185 times
Tue 19 August 2025 1970.80 (0.93%) 1976.00 1942.10 - 1976.00 0.0496 times
Mon 18 August 2025 1952.60 (1.5%) 1923.70 1920.60 - 1972.50 0.11 times
Thu 14 August 2025 1923.70 (0.3%) 1938.80 1907.20 - 1944.30 0.0736 times

 Daily chart SummitSecurities

Weekly price and charts SummitSecurities

Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2218.2 and 2334.7

Weekly Target 12126.93
Weekly Target 22192.97
Weekly Target 32243.4333333333
Weekly Target 42309.47
Weekly Target 52359.93

Weekly price and volumes for Summit Securities

Date Closing Open Range Volume
Mon 01 September 2025 2259.00 (3.74%) 2177.40 2177.40 - 2293.90 0.207 times
Fri 29 August 2025 2177.50 (3.6%) 2102.90 2102.90 - 2448.70 5.9916 times
Fri 22 August 2025 2101.90 (9.26%) 1923.70 1920.60 - 2141.00 0.5809 times
Thu 14 August 2025 1923.70 (-2.75%) 1978.00 1875.00 - 2078.00 0.3693 times
Fri 08 August 2025 1978.00 (-2.5%) 2056.00 1959.20 - 2069.90 0.3119 times
Fri 01 August 2025 2028.70 (-2.4%) 2063.70 2016.10 - 2170.10 1.0295 times
Fri 25 July 2025 2078.60 (0.06%) 2072.30 2041.20 - 2160.00 0.4875 times
Fri 18 July 2025 2077.30 (0.39%) 2069.30 2030.40 - 2134.50 0.3412 times
Fri 11 July 2025 2069.30 (0.81%) 2052.00 2003.00 - 2120.00 0.3409 times
Fri 04 July 2025 2052.60 (-2.47%) 2092.00 2028.40 - 2137.60 0.3403 times
Fri 27 June 2025 2104.60 (4.29%) 1995.10 1985.10 - 2167.70 0.3919 times

 weekly chart SummitSecurities

Monthly price and charts SummitSecurities

Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2218.2 and 2334.7

Monthly Target 12126.93
Monthly Target 22192.97
Monthly Target 32243.4333333333
Monthly Target 42309.47
Monthly Target 52359.93

Monthly price and volumes Summit Securities

Date Closing Open Range Volume
Mon 01 September 2025 2259.00 (3.74%) 2177.40 2177.40 - 2293.90 0.0585 times
Fri 29 August 2025 2177.50 (6.57%) 2022.00 1875.00 - 2448.70 2.0618 times
Thu 31 July 2025 2043.30 (-1.92%) 2089.00 2003.00 - 2170.10 0.6819 times
Mon 30 June 2025 2083.30 (1.58%) 2051.00 1985.10 - 2249.00 0.6998 times
Fri 30 May 2025 2050.90 (5.25%) 1950.00 1780.00 - 2125.00 0.8352 times
Wed 30 April 2025 1948.60 (-0.18%) 1905.00 1730.55 - 2210.00 0.9848 times
Fri 28 March 2025 1952.05 (33.51%) 1470.00 1380.00 - 2100.00 1.5621 times
Fri 28 February 2025 1462.05 (-30.34%) 2057.10 1437.65 - 2080.00 1.0556 times
Fri 31 January 2025 2098.90 (-30.09%) 3002.10 1860.10 - 3140.00 1.0419 times
Tue 31 December 2024 3002.10 (-3.76%) 3176.00 2942.35 - 3675.00 1.0184 times
Fri 29 November 2024 3119.40 (16.29%) 2760.00 2645.00 - 3636.00 2.3287 times

 monthly chart SummitSecurities

Indicator Analysis of SummitSecurities

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2138.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Summit Securities SUMMITSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2051 and price is deviating by 125 points

Upper Bollinger band is at 2299 and lower is at 1803, while middle bands are at 1927 and 2175

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitSecurities (SUMMITSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitSecurities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SummitSecurities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitSecurities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SummitSecurities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SummitSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2296.01 and SummitSecurities SUMMITSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SummitSecurities SUMMITSEC stock. Volume based technical analysis of SummitSecurities SUMMITSEC stock is negative.

SummitSecurities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Securities SUMMITSEC

DMA (daily moving average) of Summit Securities SUMMITSEC

DMA period DMA value
5 day DMA 2237.5
12 day DMA 2094.85
20 day DMA 2050.5
35 day DMA 2061.59
50 day DMA 2061.63
100 day DMA 2044.93
150 day DMA 1969.7
200 day DMA 2248.29

EMA (exponential moving average) of Summit Securities SUMMITSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2211.412187.622192.68
12 day EMA2138.372116.442105.34
20 day EMA2100.742084.092074.26
35 day EMA2077.262066.562060.03
50 day EMA2079.772072.462068.17

SMA (simple moving average) of Summit Securities SUMMITSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2237.52206.082190.84
12 day SMA2094.852065.482042.88
20 day SMA2050.52039.712033.99
35 day SMA2061.592056.152052.77
50 day SMA2061.632056.782054.44
100 day SMA2044.932041.912040.23
150 day SMA1969.71971.031973.43
200 day SMA2248.292250.612253.44
Back to top | Use Dark Theme