SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT_BE are 122.59 and 130.45
Daily Target 1 | 120.81 |
Daily Target 2 | 124.37 |
Daily Target 3 | 128.67 |
Daily Target 4 | 132.23 |
Daily Target 5 | 136.53 |
Daily price and volume Sumit Woods
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 127.93 (1.02%) | 129.55 | 125.11 - 132.97 | 0.6463 times | Thu 30 January 2025 | 126.64 (3.91%) | 124.90 | 124.90 - 127.97 | 1.7333 times | Wed 29 January 2025 | 121.88 (4.35%) | 110.96 | 110.96 - 121.99 | 0.902 times | Tue 28 January 2025 | 116.80 (-2.8%) | 114.20 | 114.16 - 120.00 | 3.165 times | Mon 27 January 2025 | 120.17 (-5%) | 126.00 | 120.17 - 126.00 | 1.2356 times | Fri 24 January 2025 | 126.50 (-0.95%) | 127.69 | 122.01 - 128.99 | 0.4421 times | Thu 23 January 2025 | 127.71 (-1.87%) | 124.20 | 123.65 - 130.14 | 0.4195 times | Wed 22 January 2025 | 130.14 (-5%) | 137.90 | 130.14 - 141.85 | 0.5946 times | Tue 21 January 2025 | 136.99 (-4.39%) | 143.50 | 136.12 - 145.00 | 0.5974 times | Mon 20 January 2025 | 143.28 (0.2%) | 147.88 | 140.15 - 147.88 | 0.2642 times | Fri 17 January 2025 | 142.99 (1.63%) | 137.88 | 137.88 - 143.40 | 0.2336 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT_BE are 119.45 and 141.46
Weekly Target 1 | 101.94 |
Weekly Target 2 | 114.94 |
Weekly Target 3 | 123.95333333333 |
Weekly Target 4 | 136.95 |
Weekly Target 5 | 145.96 |
Weekly price and volumes for Sumit Woods
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 127.93 (1.13%) | 126.00 | 110.96 - 132.97 | 2.7641 times | Fri 24 January 2025 | 126.50 (-11.53%) | 147.88 | 122.01 - 147.88 | 0.834 times | Fri 17 January 2025 | 142.99 (2.8%) | 139.10 | 133.58 - 143.40 | 0.3951 times | Mon 13 January 2025 | 139.10 (-2%) | 139.10 | 139.10 - 139.10 | 0.0033 times | Fri 10 January 2025 | 141.94 (-6.46%) | 148.70 | 141.94 - 148.79 | 0.4774 times | Fri 03 January 2025 | 151.74 (8.22%) | 137.41 | 137.41 - 151.74 | 1.0135 times | Fri 27 December 2024 | 140.22 (-3.96%) | 146.00 | 140.22 - 146.00 | 0.3057 times | Fri 20 December 2024 | 146.00 (-2.01%) | 149.98 | 146.00 - 149.98 | 0.224 times | Wed 18 December 2024 | 148.99 (-0.66%) | 150.01 | 148.69 - 155.99 | 0.8328 times | Fri 13 December 2024 | 149.98 (9.31%) | 144.00 | 140.50 - 151.26 | 3.1502 times | Fri 06 December 2024 | 137.20 (3.4%) | 132.99 | 128.20 - 137.60 | 3.0337 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT_BE are 99.06 and 139.84
Monthly Target 1 | 89.43 |
Monthly Target 2 | 108.68 |
Monthly Target 3 | 130.21 |
Monthly Target 4 | 149.46 |
Monthly Target 5 | 170.99 |
Monthly price and volumes Sumit Woods
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 127.93 (-10.54%) | 143.00 | 110.96 - 151.74 | 0.4095 times | Tue 31 December 2024 | 143.00 (7.77%) | 132.99 | 128.20 - 155.99 | 0.6479 times | Fri 29 November 2024 | 132.69 (-4.07%) | 145.23 | 121.28 - 147.00 | 0.4062 times | Thu 31 October 2024 | 138.32 (-10.41%) | 151.40 | 120.45 - 152.00 | 1.0115 times | Mon 30 September 2024 | 154.40 (16.36%) | 135.34 | 135.34 - 157.75 | 1.5127 times | Fri 30 August 2024 | 132.69 (59.39%) | 83.00 | 83.00 - 132.69 | 2.4959 times | Wed 31 July 2024 | 83.25 (10.99%) | 74.95 | 74.10 - 91.16 | 1.1822 times | Fri 28 June 2024 | 75.01 (2.68%) | 73.05 | 65.40 - 82.49 | 1 times | Fri 31 May 2024 | 73.05 (3.91%) | 71.90 | 69.20 - 78.00 | 0.8694 times | Tue 30 April 2024 | 70.30 (16.2%) | 76.15 | 68.20 - 78.90 | 0.4646 times | Thu 07 March 2024 | 60.50 (1%) | 60.95 | 57.55 - 66.00 | 0.3711 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT_BE
DMA (daily moving average) of Sumit Woods SUMIT_BE
DMA period | DMA value |
5 day DMA | 122.68 |
12 day DMA | 130.14 |
20 day DMA | 134.78 |
35 day DMA | 139.67 |
50 day DMA | 139.72 |
100 day DMA | 140.16 |
150 day DMA | 128.53 |
200 day DMA | 115.12 |
EMA (exponential moving average) of Sumit Woods SUMIT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.58 | 124.41 | 123.3 |
12 day EMA | 129 | 129.19 | 129.65 |
20 day EMA | 132.38 | 132.85 | 133.5 |
35 day EMA | 135.03 | 135.45 | 135.97 |
50 day EMA | 137.23 | 137.61 | 138.06 |
SMA (simple moving average) of Sumit Woods SUMIT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.68 | 122.4 | 122.61 |
12 day SMA | 130.14 | 131.07 | 131.88 |
20 day SMA | 134.78 | 135.82 | 137.07 |
35 day SMA | 139.67 | 140.38 | 141.05 |
50 day SMA | 139.72 | 139.82 | 139.89 |
100 day SMA | 140.16 | 140.38 | 140.63 |
150 day SMA | 128.53 | 128.26 | 128 |
200 day SMA | 115.12 | 114.83 | 114.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.