Login or Join

SumitWoods SUMIT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT_BE are 122.59 and 130.45

Daily Target 1120.81
Daily Target 2124.37
Daily Target 3128.67
Daily Target 4132.23
Daily Target 5136.53

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 31 January 2025 127.93 (1.02%) 129.55 125.11 - 132.97 0.6463 times
Thu 30 January 2025 126.64 (3.91%) 124.90 124.90 - 127.97 1.7333 times
Wed 29 January 2025 121.88 (4.35%) 110.96 110.96 - 121.99 0.902 times
Tue 28 January 2025 116.80 (-2.8%) 114.20 114.16 - 120.00 3.165 times
Mon 27 January 2025 120.17 (-5%) 126.00 120.17 - 126.00 1.2356 times
Fri 24 January 2025 126.50 (-0.95%) 127.69 122.01 - 128.99 0.4421 times
Thu 23 January 2025 127.71 (-1.87%) 124.20 123.65 - 130.14 0.4195 times
Wed 22 January 2025 130.14 (-5%) 137.90 130.14 - 141.85 0.5946 times
Tue 21 January 2025 136.99 (-4.39%) 143.50 136.12 - 145.00 0.5974 times
Mon 20 January 2025 143.28 (0.2%) 147.88 140.15 - 147.88 0.2642 times
Fri 17 January 2025 142.99 (1.63%) 137.88 137.88 - 143.40 0.2336 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT_BE are 119.45 and 141.46

Weekly Target 1101.94
Weekly Target 2114.94
Weekly Target 3123.95333333333
Weekly Target 4136.95
Weekly Target 5145.96

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 31 January 2025 127.93 (1.13%) 126.00 110.96 - 132.97 2.7641 times
Fri 24 January 2025 126.50 (-11.53%) 147.88 122.01 - 147.88 0.834 times
Fri 17 January 2025 142.99 (2.8%) 139.10 133.58 - 143.40 0.3951 times
Mon 13 January 2025 139.10 (-2%) 139.10 139.10 - 139.10 0.0033 times
Fri 10 January 2025 141.94 (-6.46%) 148.70 141.94 - 148.79 0.4774 times
Fri 03 January 2025 151.74 (8.22%) 137.41 137.41 - 151.74 1.0135 times
Fri 27 December 2024 140.22 (-3.96%) 146.00 140.22 - 146.00 0.3057 times
Fri 20 December 2024 146.00 (-2.01%) 149.98 146.00 - 149.98 0.224 times
Wed 18 December 2024 148.99 (-0.66%) 150.01 148.69 - 155.99 0.8328 times
Fri 13 December 2024 149.98 (9.31%) 144.00 140.50 - 151.26 3.1502 times
Fri 06 December 2024 137.20 (3.4%) 132.99 128.20 - 137.60 3.0337 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT_BE are 99.06 and 139.84

Monthly Target 189.43
Monthly Target 2108.68
Monthly Target 3130.21
Monthly Target 4149.46
Monthly Target 5170.99

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 31 January 2025 127.93 (-10.54%) 143.00 110.96 - 151.74 0.4095 times
Tue 31 December 2024 143.00 (7.77%) 132.99 128.20 - 155.99 0.6479 times
Fri 29 November 2024 132.69 (-4.07%) 145.23 121.28 - 147.00 0.4062 times
Thu 31 October 2024 138.32 (-10.41%) 151.40 120.45 - 152.00 1.0115 times
Mon 30 September 2024 154.40 (16.36%) 135.34 135.34 - 157.75 1.5127 times
Fri 30 August 2024 132.69 (59.39%) 83.00 83.00 - 132.69 2.4959 times
Wed 31 July 2024 83.25 (10.99%) 74.95 74.10 - 91.16 1.1822 times
Fri 28 June 2024 75.01 (2.68%) 73.05 65.40 - 82.49 1 times
Fri 31 May 2024 73.05 (3.91%) 71.90 69.20 - 78.00 0.8694 times
Tue 30 April 2024 70.30 (16.2%) 76.15 68.20 - 78.90 0.4646 times
Thu 07 March 2024 60.50 (1%) 60.95 57.55 - 66.00 0.3711 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 117, while middle bands are at 126 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SumitWoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and SumitWoods SUMIT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT_BE stock. Volume based technical analysis of SumitWoods SUMIT_BE stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT_BE

DMA (daily moving average) of Sumit Woods SUMIT_BE

DMA period DMA value
5 day DMA 122.68
12 day DMA 130.14
20 day DMA 134.78
35 day DMA 139.67
50 day DMA 139.72
100 day DMA 140.16
150 day DMA 128.53
200 day DMA 115.12

EMA (exponential moving average) of Sumit Woods SUMIT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA125.58124.41123.3
12 day EMA129129.19129.65
20 day EMA132.38132.85133.5
35 day EMA135.03135.45135.97
50 day EMA137.23137.61138.06

SMA (simple moving average) of Sumit Woods SUMIT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68122.4122.61
12 day SMA130.14131.07131.88
20 day SMA134.78135.82137.07
35 day SMA139.67140.38141.05
50 day SMA139.72139.82139.89
100 day SMA140.16140.38140.63
150 day SMA128.53128.26128
200 day SMA115.12114.83114.56
Back to top | Use Dark Theme