SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 88.97 and 93.78
Daily Target 1 | 87.77 |
Daily Target 2 | 90.17 |
Daily Target 3 | 92.583333333333 |
Daily Target 4 | 94.98 |
Daily Target 5 | 97.39 |
Daily price and volume Sumit Woods
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 92.56 (0.39%) | 95.00 | 90.19 - 95.00 | 0.8461 times | Fri 29 August 2025 | 92.20 (0.6%) | 92.00 | 90.10 - 94.04 | 1.4028 times | Thu 28 August 2025 | 91.65 (-3.53%) | 98.00 | 89.98 - 98.00 | 1.2969 times | Tue 26 August 2025 | 95.00 (-2.88%) | 99.80 | 94.18 - 99.80 | 0.4467 times | Mon 25 August 2025 | 97.82 (-0.44%) | 98.29 | 97.07 - 99.40 | 0.4442 times | Fri 22 August 2025 | 98.25 (-1.23%) | 99.00 | 96.57 - 99.64 | 0.8182 times | Thu 21 August 2025 | 99.47 (1.36%) | 97.98 | 97.05 - 100.50 | 0.9779 times | Wed 20 August 2025 | 98.14 (-0.15%) | 100.00 | 97.20 - 100.00 | 0.4529 times | Tue 19 August 2025 | 98.29 (-2.08%) | 100.40 | 96.01 - 100.40 | 1.1853 times | Mon 18 August 2025 | 100.38 (-0.44%) | 101.32 | 98.43 - 104.90 | 2.1292 times | Thu 14 August 2025 | 100.82 (6.17%) | 96.05 | 94.50 - 104.75 | 2.9645 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 88.97 and 93.78
Weekly Target 1 | 87.77 |
Weekly Target 2 | 90.17 |
Weekly Target 3 | 92.583333333333 |
Weekly Target 4 | 94.98 |
Weekly Target 5 | 97.39 |
Weekly price and volumes for Sumit Woods
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 92.56 (0.39%) | 95.00 | 90.19 - 95.00 | 0.1129 times | Fri 29 August 2025 | 92.20 (-6.16%) | 98.29 | 89.98 - 99.80 | 0.4793 times | Fri 22 August 2025 | 98.25 (-2.55%) | 101.32 | 96.01 - 104.90 | 0.7427 times | Thu 14 August 2025 | 100.82 (4.4%) | 97.70 | 94.50 - 104.75 | 1.2099 times | Fri 08 August 2025 | 96.57 (14.84%) | 85.99 | 80.61 - 99.27 | 2.8835 times | Fri 01 August 2025 | 84.09 (-7.07%) | 90.59 | 83.05 - 90.59 | 0.8599 times | Fri 25 July 2025 | 90.49 (-5.76%) | 96.20 | 89.17 - 96.45 | 0.6889 times | Fri 18 July 2025 | 96.02 (2.55%) | 94.00 | 92.00 - 102.90 | 1.0535 times | Fri 11 July 2025 | 93.63 (-4.41%) | 100.00 | 92.70 - 100.00 | 0.7425 times | Fri 04 July 2025 | 97.95 (2.06%) | 97.00 | 97.00 - 104.50 | 1.2269 times | Fri 27 June 2025 | 95.97 (4.11%) | 94.99 | 90.61 - 98.99 | 0.8046 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 88.97 and 93.78
Monthly Target 1 | 87.77 |
Monthly Target 2 | 90.17 |
Monthly Target 3 | 92.583333333333 |
Monthly Target 4 | 94.98 |
Monthly Target 5 | 97.39 |
Monthly price and volumes Sumit Woods
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 92.56 (0.39%) | 95.00 | 90.19 - 95.00 | 0.0331 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.5948 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 1.0969 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 1.1497 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.635 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 1.1757 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 1.1379 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.3466 times | Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 1.2712 times | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.5591 times | Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.7767 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitWoods in short term but the sell signal is initial and weak.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
DMA period | DMA value |
5 day DMA | 93.85 |
12 day DMA | 96.63 |
20 day DMA | 94.42 |
35 day DMA | 93.43 |
50 day DMA | 94.5 |
100 day DMA | 96.74 |
150 day DMA | 91.64 |
200 day DMA | 77.18 |
EMA (exponential moving average) of Sumit Woods SUMIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.71 | 94.28 | 95.32 |
12 day EMA | 94.84 | 95.25 | 95.8 |
20 day EMA | 94.69 | 94.91 | 95.2 |
35 day EMA | 94.88 | 95.02 | 95.19 |
50 day EMA | 94.51 | 94.59 | 94.69 |
SMA (simple moving average) of Sumit Woods SUMIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.85 | 94.98 | 96.44 |
12 day SMA | 96.63 | 96.88 | 97.22 |
20 day SMA | 94.42 | 94.07 | 93.72 |
35 day SMA | 93.43 | 93.5 | 93.56 |
50 day SMA | 94.5 | 94.47 | 94.56 |
100 day SMA | 96.74 | 96.72 | 96.74 |
150 day SMA | 91.64 | 91.4 | 91.18 |
200 day SMA | 77.18 | 76.77 | 76.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.