Login or Join

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 88.97 and 93.78

Daily Target 187.77
Daily Target 290.17
Daily Target 392.583333333333
Daily Target 494.98
Daily Target 597.39

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Mon 01 September 2025 92.56 (0.39%) 95.00 90.19 - 95.00 0.8461 times
Fri 29 August 2025 92.20 (0.6%) 92.00 90.10 - 94.04 1.4028 times
Thu 28 August 2025 91.65 (-3.53%) 98.00 89.98 - 98.00 1.2969 times
Tue 26 August 2025 95.00 (-2.88%) 99.80 94.18 - 99.80 0.4467 times
Mon 25 August 2025 97.82 (-0.44%) 98.29 97.07 - 99.40 0.4442 times
Fri 22 August 2025 98.25 (-1.23%) 99.00 96.57 - 99.64 0.8182 times
Thu 21 August 2025 99.47 (1.36%) 97.98 97.05 - 100.50 0.9779 times
Wed 20 August 2025 98.14 (-0.15%) 100.00 97.20 - 100.00 0.4529 times
Tue 19 August 2025 98.29 (-2.08%) 100.40 96.01 - 100.40 1.1853 times
Mon 18 August 2025 100.38 (-0.44%) 101.32 98.43 - 104.90 2.1292 times
Thu 14 August 2025 100.82 (6.17%) 96.05 94.50 - 104.75 2.9645 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 88.97 and 93.78

Weekly Target 187.77
Weekly Target 290.17
Weekly Target 392.583333333333
Weekly Target 494.98
Weekly Target 597.39

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Mon 01 September 2025 92.56 (0.39%) 95.00 90.19 - 95.00 0.1129 times
Fri 29 August 2025 92.20 (-6.16%) 98.29 89.98 - 99.80 0.4793 times
Fri 22 August 2025 98.25 (-2.55%) 101.32 96.01 - 104.90 0.7427 times
Thu 14 August 2025 100.82 (4.4%) 97.70 94.50 - 104.75 1.2099 times
Fri 08 August 2025 96.57 (14.84%) 85.99 80.61 - 99.27 2.8835 times
Fri 01 August 2025 84.09 (-7.07%) 90.59 83.05 - 90.59 0.8599 times
Fri 25 July 2025 90.49 (-5.76%) 96.20 89.17 - 96.45 0.6889 times
Fri 18 July 2025 96.02 (2.55%) 94.00 92.00 - 102.90 1.0535 times
Fri 11 July 2025 93.63 (-4.41%) 100.00 92.70 - 100.00 0.7425 times
Fri 04 July 2025 97.95 (2.06%) 97.00 97.00 - 104.50 1.2269 times
Fri 27 June 2025 95.97 (4.11%) 94.99 90.61 - 98.99 0.8046 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 88.97 and 93.78

Monthly Target 187.77
Monthly Target 290.17
Monthly Target 392.583333333333
Monthly Target 494.98
Monthly Target 597.39

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Mon 01 September 2025 92.56 (0.39%) 95.00 90.19 - 95.00 0.0331 times
Fri 29 August 2025 92.20 (7.62%) 87.00 80.61 - 104.90 1.5948 times
Thu 31 July 2025 85.67 (-16.08%) 102.70 83.11 - 102.90 1.0969 times
Mon 30 June 2025 102.08 (5.18%) 98.56 89.97 - 104.50 1.1497 times
Fri 30 May 2025 97.05 (-6.39%) 106.39 86.62 - 109.94 1.635 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 1.1757 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 1.1379 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.3466 times
Tue 09 April 2024 80.05 (54.39%) 51.85 51.85 - 80.30 1.2712 times
Thu 28 March 2024 51.85 (-5.21%) 61.00 50.30 - 62.95 0.5591 times
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.7767 times

 monthly chart SumitWoods

Indicator Analysis of SumitWoods

Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 94.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SumitWoods in short term but the sell signal is initial and weak.

SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.47 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.

SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 93.85
12 day DMA 96.63
20 day DMA 94.42
35 day DMA 93.43
50 day DMA 94.5
100 day DMA 96.74
150 day DMA 91.64
200 day DMA 77.18

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7194.2895.32
12 day EMA94.8495.2595.8
20 day EMA94.6994.9195.2
35 day EMA94.8895.0295.19
50 day EMA94.5194.5994.69

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8594.9896.44
12 day SMA96.6396.8897.22
20 day SMA94.4294.0793.72
35 day SMA93.4393.593.56
50 day SMA94.594.4794.56
100 day SMA96.7496.7296.74
150 day SMA91.6491.491.18
200 day SMA77.1876.7776.37
Back to top | Use Dark Theme