SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 91.55 and 96.23
| Daily Target 1 | 90.51 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 95.19 |
| Daily Target 4 | 97.26 |
| Daily Target 5 | 99.87 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 94.65 (1.19%) | 97.80 | 93.12 - 97.80 | 0.8444 times | Wed 02 April 2025 | 93.54 (-0.26%) | 96.30 | 90.27 - 97.90 | 1.0966 times | Tue 01 April 2025 | 93.78 (-0.97%) | 91.00 | 91.00 - 98.90 | 1.6893 times | Fri 28 March 2025 | 94.70 (-4.47%) | 97.94 | 94.17 - 98.98 | 0.48 times | Thu 27 March 2025 | 99.13 (3.52%) | 98.50 | 95.87 - 100.54 | 1.2226 times | Wed 26 March 2025 | 95.76 (0.62%) | 93.70 | 92.79 - 98.40 | 0.8392 times | Tue 25 March 2025 | 95.17 (-3.71%) | 98.85 | 94.15 - 102.15 | 0.4861 times | Mon 24 March 2025 | 98.84 (-3.71%) | 103.60 | 98.02 - 104.60 | 0.9015 times | Fri 21 March 2025 | 102.65 (-4.55%) | 108.42 | 102.16 - 112.49 | 1.1263 times | Thu 20 March 2025 | 107.54 (2.54%) | 110.12 | 106.15 - 110.12 | 1.314 times | Wed 19 March 2025 | 104.88 (5%) | 99.01 | 99.01 - 104.88 | 0.5699 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 92.46 and 101.09
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 94.606666666667 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 103.24 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 94.65 (-0.05%) | 91.00 | 90.27 - 98.90 | 0.9587 times | Fri 28 March 2025 | 94.70 (-7.74%) | 103.60 | 92.79 - 104.60 | 1.0377 times | Fri 21 March 2025 | 102.65 (2.56%) | 99.96 | 97.30 - 112.49 | 0.9233 times | Thu 13 March 2025 | 100.09 (12.27%) | 93.60 | 92.90 - 105.18 | 1.0667 times | Fri 07 March 2025 | 89.15 (6.95%) | 84.99 | 75.23 - 89.15 | 0.5255 times | Fri 28 February 2025 | 83.36 (-14.21%) | 97.17 | 83.36 - 98.03 | 0.5527 times | Fri 21 February 2025 | 97.17 (21.39%) | 104.00 | 96.01 - 110.49 | 0.5295 times | Tue 09 April 2024 | 80.05 (20.56%) | 65.50 | 64.05 - 80.30 | 1.9458 times | Fri 05 April 2024 | 66.40 (28.06%) | 51.85 | 51.85 - 69.15 | 2.0233 times | Thu 28 March 2024 | 51.85 (-3.71%) | 55.85 | 50.30 - 56.50 | 0.4367 times | Fri 22 March 2024 | 53.85 (1.32%) | 53.15 | 50.75 - 54.80 | 0.452 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 92.46 and 101.09
| Monthly Target 1 | 85.98 |
| Monthly Target 2 | 90.31 |
| Monthly Target 3 | 94.606666666667 |
| Monthly Target 4 | 98.94 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 94.65 (-0.05%) | 91.00 | 90.27 - 98.90 | 0.3041 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 1.1269 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.3432 times | Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 1.2589 times | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.5537 times | Wed 06 December 2023 | 54.70 (21.42%) | 47.30 | 47.30 - 54.70 | 1.7595 times | Thu 30 November 2023 | 45.05 (56.97%) | 29.05 | 27.25 - 45.05 | 3.8339 times | Tue 31 October 2023 | 28.70 (-20.06%) | 31.55 | 28.35 - 31.95 | 0.4072 times | Tue 06 June 2023 | 35.90 (2.43%) | 35.05 | 34.15 - 37.00 | 0.0898 times | Wed 31 May 2023 | 35.05 (117.7%) | 38.00 | 34.20 - 38.00 | 0.3228 times | Wed 24 August 2022 | 16.10 (55.56%) | 10.50 | 10.00 - 18.00 | 3.0209 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitWoods in short term but the sell signal is initial and weak.
SumitWoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.02 and SumitWoods SUMIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 95.16 |
| 12 day DMA | 98.38 |
| 20 day DMA | 96.36 |
| 35 day DMA | 92.21 |
| 50 day DMA | 80.76 |
| 100 day DMA | 56.83 |
| 150 day DMA | 41.36 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.04 | 95.23 | 96.07 |
| 12 day EMA | 95.98 | 96.22 | 96.71 |
| 20 day EMA | 94.42 | 94.4 | 94.49 |
| 35 day EMA | 87.53 | 87.11 | 86.73 |
| 50 day EMA | 79.88 | 79.28 | 78.7 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.16 | 95.38 | 95.71 |
| 12 day SMA | 98.38 | 98.8 | 99.35 |
| 20 day SMA | 96.36 | 95.48 | 94.76 |
| 35 day SMA | 92.21 | 91.22 | 90.18 |
| 50 day SMA | 80.76 | 80.06 | 79.28 |
| 100 day SMA | 56.83 | 55.99 | 55.16 |
| 150 day SMA | 41.36 | 40.8 | 40.25 |
| 200 day SMA | 34.07 | 33.66 | 33.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.