SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods
Strong Daily Stock price targets for SumitWoods SUMIT are 86.06 and 92.98
| Daily Target 1 | 80.75 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 87.67 |
| Daily Target 4 | 91.36 |
| Daily Target 5 | 94.59 |
Daily price and volume Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 83.98 - 90.90 | 0.7544 times | Thu 30 October 2025 | 86.62 (0.62%) | 85.92 | 85.03 - 86.99 | 0.2893 times | Wed 29 October 2025 | 86.09 (1.13%) | 85.20 | 85.20 - 86.99 | 0.2377 times | Tue 28 October 2025 | 85.13 (-1.48%) | 87.30 | 82.85 - 87.30 | 0.3983 times | Mon 27 October 2025 | 86.41 (-0.24%) | 86.62 | 85.30 - 88.40 | 0.3263 times | Fri 24 October 2025 | 86.62 (2.1%) | 85.70 | 85.13 - 87.11 | 0.3868 times | Thu 23 October 2025 | 84.84 (-5.25%) | 88.98 | 82.00 - 88.98 | 3.568 times | Wed 22 October 2025 | 89.54 (5.03%) | 88.00 | 86.11 - 90.95 | 0.4062 times | Mon 20 October 2025 | 85.25 (-4.33%) | 90.00 | 84.01 - 90.46 | 0.9001 times | Fri 17 October 2025 | 89.11 (-2.17%) | 91.00 | 87.63 - 91.00 | 2.7327 times | Thu 16 October 2025 | 91.09 (3.51%) | 90.75 | 87.76 - 92.00 | 3.1576 times |
Weekly price and charts SumitWoods
Strong weekly Stock price targets for SumitWoods SUMIT are 85.49 and 93.54
| Weekly Target 1 | 79.24 |
| Weekly Target 2 | 83.69 |
| Weekly Target 3 | 87.293333333333 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.13 (1.74%) | 86.62 | 82.85 - 90.90 | 0.5875 times | Fri 24 October 2025 | 86.62 (-2.79%) | 90.00 | 82.00 - 90.95 | 1.5408 times | Fri 17 October 2025 | 89.11 (-7.17%) | 96.49 | 83.52 - 96.49 | 4.3045 times | Fri 10 October 2025 | 95.99 (-3.73%) | 99.90 | 93.50 - 104.00 | 1.069 times | Fri 03 October 2025 | 99.71 (15.53%) | 91.70 | 85.04 - 103.00 | 0.6214 times | Fri 26 September 2025 | 86.31 (-6.27%) | 94.00 | 80.35 - 94.00 | 0.4306 times | Fri 19 September 2025 | 92.08 (-0.04%) | 94.39 | 88.42 - 94.39 | 0.2127 times | Fri 12 September 2025 | 92.12 (-2.8%) | 96.30 | 91.00 - 96.30 | 0.3131 times | Fri 05 September 2025 | 94.77 (2.79%) | 95.00 | 90.19 - 97.60 | 0.508 times | Fri 29 August 2025 | 92.20 (-6.16%) | 98.29 | 89.98 - 99.80 | 0.4124 times | Fri 22 August 2025 | 98.25 (-2.55%) | 101.32 | 96.01 - 104.90 | 0.639 times |
Monthly price and charts SumitWoods
Strong monthly Stock price targets for SumitWoods SUMIT are 74.07 and 96.07
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 78.75 |
| Monthly Target 3 | 91.376666666667 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 113.38 |
Monthly price and volumes Sumit Woods
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 88.13 (-4.03%) | 91.83 | 82.00 - 104.00 | 2.1342 times | Tue 30 September 2025 | 91.83 (-0.4%) | 95.00 | 80.35 - 97.60 | 0.4407 times | Fri 29 August 2025 | 92.20 (7.62%) | 87.00 | 80.61 - 104.90 | 1.2587 times | Thu 31 July 2025 | 85.67 (-16.08%) | 102.70 | 83.11 - 102.90 | 0.8657 times | Mon 30 June 2025 | 102.08 (5.18%) | 98.56 | 89.97 - 104.50 | 0.9074 times | Fri 30 May 2025 | 97.05 (-6.39%) | 106.39 | 86.62 - 109.94 | 1.2904 times | Wed 30 April 2025 | 103.67 (9.47%) | 91.00 | 80.40 - 117.00 | 0.9279 times | Fri 28 March 2025 | 94.70 (13.6%) | 84.99 | 75.23 - 112.49 | 0.8981 times | Fri 28 February 2025 | 83.36 (4.13%) | 104.00 | 83.36 - 110.49 | 0.2736 times | Tue 09 April 2024 | 80.05 (54.39%) | 51.85 | 51.85 - 80.30 | 1.0033 times | Thu 28 March 2024 | 51.85 (-5.21%) | 61.00 | 50.30 - 62.95 | 0.4413 times |
Indicator Analysis of SumitWoods
Tomorrow's movement Prediction of Sumit Woods SUMIT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumit Woods SUMIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumit Woods SUMIT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumitWoods (SUMIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitWoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SumitWoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitWoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SumitWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitWoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and SumitWoods SUMIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SumitWoods SUMIT stock. Volume based technical analysis of SumitWoods SUMIT stock is negative.
SumitWoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 87.24 |
| 20 day DMA | 90.95 |
| 35 day DMA | 90.82 |
| 50 day DMA | 91.97 |
| 100 day DMA | 93.32 |
| 150 day DMA | 95.09 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.39 | 86.27 |
| 12 day EMA | 87.83 | 87.78 | 87.99 |
| 20 day EMA | 89.04 | 89.14 | 89.4 |
| 35 day EMA | 90.75 | 90.9 | 91.15 |
| 50 day EMA | 91.93 | 92.09 | 92.31 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.17 | 85.82 |
| 12 day SMA | 87.24 | 87.08 | 87.46 |
| 20 day SMA | 90.95 | 91.27 | 91.53 |
| 35 day SMA | 90.82 | 90.94 | 91.13 |
| 50 day SMA | 91.97 | 92.17 | 92.44 |
| 100 day SMA | 93.32 | 93.44 | 93.6 |
| 150 day SMA | 95.09 | 95.17 | 95.27 |
| 200 day SMA | 89.93 | 89.7 | 89.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.