SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 498.13 and 510.33
| Daily Target 1 | 488.97 |
| Daily Target 2 | 495.08 |
| Daily Target 3 | 501.16666666667 |
| Daily Target 4 | 507.28 |
| Daily Target 5 | 513.37 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 501.20 (-1.25%) | 495.05 | 495.05 - 507.25 | 0.4578 times | Thu 08 May 2025 | 507.55 (-1.93%) | 517.55 | 503.10 - 522.20 | 0.528 times | Wed 07 May 2025 | 517.55 (3.21%) | 495.05 | 495.05 - 519.95 | 0.7783 times | Tue 06 May 2025 | 501.45 (-2.48%) | 509.50 | 499.10 - 524.65 | 0.9605 times | Mon 05 May 2025 | 514.20 (-1.95%) | 527.20 | 513.00 - 528.85 | 0.4631 times | Fri 02 May 2025 | 524.45 (3.12%) | 510.00 | 509.50 - 529.45 | 1.1219 times | Wed 30 April 2025 | 508.60 (0.75%) | 503.00 | 496.35 - 514.60 | 1.7643 times | Tue 29 April 2025 | 504.80 (-1.03%) | 513.70 | 502.20 - 520.30 | 1.2843 times | Mon 28 April 2025 | 510.05 (-0.54%) | 506.50 | 506.50 - 524.75 | 1.1762 times | Fri 25 April 2025 | 512.80 (-3.85%) | 533.35 | 510.80 - 536.20 | 1.4656 times | Thu 24 April 2025 | 533.35 (-3.23%) | 548.00 | 529.35 - 548.55 | 1.7802 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 481.23 and 515.03
| Weekly Target 1 | 474.57 |
| Weekly Target 2 | 487.88 |
| Weekly Target 3 | 508.36666666667 |
| Weekly Target 4 | 521.68 |
| Weekly Target 5 | 542.17 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 501.20 (-4.43%) | 527.20 | 495.05 - 528.85 | 0.6217 times | Fri 02 May 2025 | 524.45 (2.27%) | 506.50 | 496.35 - 529.45 | 1.0428 times | Fri 25 April 2025 | 512.80 (-7.24%) | 552.85 | 510.80 - 572.00 | 1.469 times | Thu 17 April 2025 | 552.85 (-2.19%) | 576.85 | 548.75 - 576.85 | 0.8144 times | Fri 11 April 2025 | 565.25 (0.91%) | 502.00 | 502.00 - 574.00 | 0.8798 times | Fri 04 April 2025 | 560.15 (0.14%) | 550.05 | 548.35 - 579.45 | 1.492 times | Fri 28 March 2025 | 559.35 (4.54%) | 529.25 | 520.30 - 568.95 | 1.3354 times | Fri 21 March 2025 | 535.05 (10.01%) | 482.50 | 475.70 - 537.90 | 0.9133 times | Thu 13 March 2025 | 486.35 (-1.13%) | 494.70 | 469.75 - 497.20 | 0.4291 times | Fri 07 March 2025 | 491.90 (6.8%) | 457.00 | 446.20 - 504.90 | 1.0026 times | Fri 28 February 2025 | 460.60 (-7.04%) | 490.25 | 452.80 - 494.00 | 0.8987 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 480.93 and 515.33
| Monthly Target 1 | 474.17 |
| Monthly Target 2 | 487.68 |
| Monthly Target 3 | 508.56666666667 |
| Monthly Target 4 | 522.08 |
| Monthly Target 5 | 542.97 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 501.20 (-1.45%) | 510.00 | 495.05 - 529.45 | 0.1222 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 0.7964 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.5349 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.6883 times | Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.2328 times | Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.6943 times | Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 0.763 times | Thu 31 October 2024 | 573.30 (2.96%) | 557.90 | 490.35 - 581.00 | 1.1947 times | Mon 30 September 2024 | 556.80 (8.89%) | 513.00 | 501.35 - 628.30 | 2.5629 times | Fri 30 August 2024 | 511.35 (-1.43%) | 520.75 | 488.85 - 567.35 | 1.4105 times | Wed 31 July 2024 | 518.75 (8.07%) | 481.95 | 477.00 - 546.90 | 2.1463 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 516.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510.4
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 24 points
Upper Bollinger band is at 579 and lower is at 486, while middle bands are at 510 and 556
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term and the sell signal is strong.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.55 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 508.39 |
| 12 day DMA | 515.6 |
| 20 day DMA | 532.15 |
| 35 day DMA | 533.46 |
| 50 day DMA | 518.54 |
| 100 day DMA | 512.42 |
| 150 day DMA | 521.97 |
| 200 day DMA | 526.25 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.23 | 511.74 | 513.84 |
| 12 day EMA | 516.83 | 519.67 | 521.87 |
| 20 day EMA | 522.32 | 524.54 | 526.33 |
| 35 day EMA | 518.95 | 520 | 520.73 |
| 50 day EMA | 514.17 | 514.7 | 514.99 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.39 | 513.04 | 513.25 |
| 12 day SMA | 515.6 | 520.03 | 523.82 |
| 20 day SMA | 532.15 | 534 | 536.63 |
| 35 day SMA | 533.46 | 533.04 | 532.63 |
| 50 day SMA | 518.54 | 518.22 | 517.59 |
| 100 day SMA | 512.42 | 512.7 | 512.97 |
| 150 day SMA | 521.97 | 522.34 | 522.69 |
| 200 day SMA | 526.25 | 526.24 | 526.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.