SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 496.38 and 506.83
| Daily Target 1 | 494.43 |
| Daily Target 2 | 498.32 |
| Daily Target 3 | 504.88333333333 |
| Daily Target 4 | 508.77 |
| Daily Target 5 | 515.33 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 502.20 (-1.29%) | 507.10 | 501.00 - 511.45 | 0.9537 times | Thu 30 October 2025 | 508.75 (0.43%) | 506.55 | 505.65 - 510.00 | 0.8647 times | Wed 29 October 2025 | 506.55 (-1.08%) | 512.30 | 505.10 - 514.90 | 0.5514 times | Tue 28 October 2025 | 512.10 (-1.14%) | 509.00 | 506.00 - 514.70 | 1.4211 times | Mon 27 October 2025 | 518.00 (0.02%) | 518.00 | 506.00 - 538.00 | 3.2406 times | Fri 24 October 2025 | 517.90 (-0.16%) | 522.40 | 514.20 - 522.40 | 0.448 times | Thu 23 October 2025 | 518.75 (-2.09%) | 535.50 | 517.50 - 535.50 | 0.3294 times | Wed 22 October 2025 | 529.80 (1.16%) | 523.75 | 523.75 - 534.00 | 0.1038 times | Mon 20 October 2025 | 523.75 (-0.5%) | 528.75 | 515.00 - 530.50 | 0.7849 times | Fri 17 October 2025 | 526.40 (1.68%) | 518.00 | 515.05 - 532.00 | 1.3023 times | Thu 16 October 2025 | 517.70 (-0.1%) | 519.25 | 515.35 - 528.90 | 0.5415 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 483.1 and 520.1
| Weekly Target 1 | 476.73 |
| Weekly Target 2 | 489.47 |
| Weekly Target 3 | 513.73333333333 |
| Weekly Target 4 | 526.47 |
| Weekly Target 5 | 550.73 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 502.20 (-3.03%) | 518.00 | 501.00 - 538.00 | 2.1256 times | Fri 24 October 2025 | 517.90 (-1.61%) | 528.75 | 514.20 - 535.50 | 0.5036 times | Fri 17 October 2025 | 526.40 (-0.26%) | 522.45 | 515.05 - 533.00 | 1.0014 times | Fri 10 October 2025 | 527.75 (-1.96%) | 538.10 | 519.20 - 545.25 | 0.672 times | Fri 03 October 2025 | 538.30 (0.53%) | 536.00 | 527.70 - 549.00 | 0.6094 times | Fri 26 September 2025 | 535.45 (-11.03%) | 601.80 | 532.70 - 605.00 | 0.8385 times | Fri 19 September 2025 | 601.80 (8.49%) | 557.00 | 548.20 - 617.45 | 1.7247 times | Fri 12 September 2025 | 554.70 (-2.6%) | 567.00 | 552.20 - 576.95 | 0.654 times | Fri 05 September 2025 | 569.50 (0.59%) | 562.95 | 551.10 - 598.95 | 1.0798 times | Fri 29 August 2025 | 566.15 (-5.33%) | 600.00 | 556.95 - 602.80 | 0.791 times | Fri 22 August 2025 | 598.05 (1.98%) | 588.20 | 575.10 - 608.95 | 1.5948 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 477.6 and 525.6
| Monthly Target 1 | 469.4 |
| Monthly Target 2 | 485.8 |
| Monthly Target 3 | 517.4 |
| Monthly Target 4 | 533.8 |
| Monthly Target 5 | 565.4 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 502.20 (-5.82%) | 534.00 | 501.00 - 549.00 | 0.7107 times | Tue 30 September 2025 | 533.25 (-5.81%) | 562.95 | 527.70 - 617.45 | 0.7326 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.1081 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.1045 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.6584 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.7423 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 0.9869 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.6629 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.8529 times | Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.4409 times | Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.8407 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 515.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 505.4
Munafa value: 26 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 10 points
Upper Bollinger band is at 542 and lower is at 503, while middle bands are at 513 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term and the sell signal is strong.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.91 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 509.52 |
| 12 day DMA | 516.68 |
| 20 day DMA | 522.06 |
| 35 day DMA | 537.68 |
| 50 day DMA | 549.61 |
| 100 day DMA | 554.47 |
| 150 day DMA | 546.36 |
| 200 day DMA | 533.17 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.85 | 512.18 | 513.9 |
| 12 day EMA | 515.88 | 518.37 | 520.12 |
| 20 day EMA | 523 | 525.19 | 526.92 |
| 35 day EMA | 535.65 | 537.62 | 539.32 |
| 50 day EMA | 548.72 | 550.62 | 552.33 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.52 | 512.66 | 514.66 |
| 12 day SMA | 516.68 | 518.19 | 519.48 |
| 20 day SMA | 522.06 | 524.15 | 525.38 |
| 35 day SMA | 537.68 | 539.71 | 541.35 |
| 50 day SMA | 549.61 | 551.27 | 552.64 |
| 100 day SMA | 554.47 | 554.63 | 554.73 |
| 150 day SMA | 546.36 | 546.58 | 546.76 |
| 200 day SMA | 533.17 | 533.15 | 533.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.