SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem
Strong Daily Stock price targets for SumitomoChem SUMICHEM are 562.2 and 579.5
| Daily Target 1 | 548.33 |
| Daily Target 2 | 558.77 |
| Daily Target 3 | 565.63333333333 |
| Daily Target 4 | 576.07 |
| Daily Target 5 | 582.93 |
Daily price and volume Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 569.20 (0.54%) | 562.95 | 555.20 - 572.50 | 0.7904 times | Fri 29 August 2025 | 566.15 (-0.11%) | 568.50 | 556.95 - 577.20 | 0.8395 times | Thu 28 August 2025 | 566.80 (-0.56%) | 565.00 | 560.30 - 569.80 | 0.4352 times | Tue 26 August 2025 | 570.00 (-2.92%) | 585.00 | 562.40 - 586.30 | 1.1248 times | Mon 25 August 2025 | 587.15 (-1.82%) | 600.00 | 585.10 - 602.80 | 0.654 times | Fri 22 August 2025 | 598.05 (0.78%) | 600.00 | 588.65 - 608.95 | 1.7532 times | Thu 21 August 2025 | 593.40 (0.55%) | 590.15 | 585.05 - 599.00 | 0.9592 times | Wed 20 August 2025 | 590.15 (0.83%) | 585.95 | 582.20 - 601.35 | 2.2075 times | Tue 19 August 2025 | 585.30 (1.37%) | 577.40 | 576.85 - 588.25 | 0.3545 times | Mon 18 August 2025 | 577.40 (-1.54%) | 588.20 | 575.10 - 597.20 | 0.8819 times | Thu 14 August 2025 | 586.45 (-1.78%) | 598.60 | 584.90 - 603.70 | 0.6854 times |
Weekly price and charts SumitomoChem
Strong weekly Stock price targets for SumitomoChem SUMICHEM are 562.2 and 579.5
| Weekly Target 1 | 548.33 |
| Weekly Target 2 | 558.77 |
| Weekly Target 3 | 565.63333333333 |
| Weekly Target 4 | 576.07 |
| Weekly Target 5 | 582.93 |
Weekly price and volumes for Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 569.20 (0.54%) | 562.95 | 555.20 - 572.50 | 0.098 times | Fri 29 August 2025 | 566.15 (-5.33%) | 600.00 | 556.95 - 602.80 | 0.3787 times | Fri 22 August 2025 | 598.05 (1.98%) | 588.20 | 575.10 - 608.95 | 0.7635 times | Thu 14 August 2025 | 586.45 (1.62%) | 581.85 | 572.05 - 603.70 | 0.3184 times | Fri 08 August 2025 | 577.10 (-8.49%) | 632.00 | 573.00 - 665.00 | 1.6961 times | Fri 01 August 2025 | 630.65 (7.82%) | 586.00 | 575.85 - 663.50 | 2.9636 times | Fri 25 July 2025 | 584.90 (-3.51%) | 609.55 | 581.40 - 618.00 | 0.6385 times | Fri 18 July 2025 | 606.15 (11.71%) | 542.45 | 532.95 - 608.80 | 1.3879 times | Fri 11 July 2025 | 542.60 (1.22%) | 535.60 | 529.30 - 566.20 | 1 times | Fri 04 July 2025 | 536.05 (2.55%) | 521.00 | 514.00 - 543.50 | 0.7554 times | Fri 27 June 2025 | 522.70 (6.25%) | 487.00 | 487.00 - 530.00 | 0.6125 times |
Monthly price and charts SumitomoChem
Strong monthly Stock price targets for SumitomoChem SUMICHEM are 562.2 and 579.5
| Monthly Target 1 | 548.33 |
| Monthly Target 2 | 558.77 |
| Monthly Target 3 | 565.63333333333 |
| Monthly Target 4 | 576.07 |
| Monthly Target 5 | 582.93 |
Monthly price and volumes Sumitomo Chem
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 569.20 (0.54%) | 562.95 | 555.20 - 572.50 | 0.034 times | Fri 29 August 2025 | 566.15 (-12.73%) | 651.00 | 556.95 - 665.00 | 1.1751 times | Thu 31 July 2025 | 648.70 (22.49%) | 532.00 | 514.00 - 663.50 | 2.2318 times | Mon 30 June 2025 | 529.60 (4.51%) | 508.00 | 486.35 - 531.00 | 0.6982 times | Fri 30 May 2025 | 506.75 (-0.36%) | 510.00 | 495.05 - 549.30 | 0.7872 times | Wed 30 April 2025 | 508.60 (-9.07%) | 550.05 | 496.35 - 579.45 | 1.0466 times | Fri 28 March 2025 | 559.35 (21.44%) | 457.00 | 446.20 - 568.95 | 0.703 times | Fri 28 February 2025 | 460.60 (-9.99%) | 506.95 | 452.80 - 549.00 | 0.9045 times | Fri 31 January 2025 | 511.70 (-3.94%) | 533.95 | 457.40 - 545.50 | 1.528 times | Tue 31 December 2024 | 532.70 (-3.44%) | 555.95 | 508.05 - 572.10 | 0.8916 times | Fri 29 November 2024 | 551.65 (-3.78%) | 578.90 | 503.00 - 593.00 | 1.0027 times |
Indicator Analysis of SumitomoChem
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sumitomo Chem SUMICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 592 and price is deviating by 21 points
Upper Bollinger band is at 633 and lower is at 551, while middle bands are at 572 and 613
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumitomoChem (SUMICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumitomoChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SumitomoChem in short term but the sell signal is initial and weak.
SumitomoChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SumitomoChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumitomoChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.4 and SumitomoChem SUMICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumitomoChem SUMICHEM stock. Volume based technical analysis of SumitomoChem SUMICHEM stock is negative.
SumitomoChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value |
| 5 day DMA | 571.86 |
| 12 day DMA | 582.26 |
| 20 day DMA | 591.85 |
| 35 day DMA | 591.52 |
| 50 day DMA | 572.12 |
| 100 day DMA | 547.07 |
| 150 day DMA | 532.91 |
| 200 day DMA | 530.46 |
EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.49 | 574.14 | 578.13 |
| 12 day EMA | 580.57 | 582.64 | 585.64 |
| 20 day EMA | 583.67 | 585.19 | 587.19 |
| 35 day EMA | 575.24 | 575.6 | 576.16 |
| 50 day EMA | 565.94 | 565.81 | 565.8 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.86 | 577.63 | 583.08 |
| 12 day SMA | 582.26 | 584.37 | 585.8 |
| 20 day SMA | 591.85 | 595.82 | 600.13 |
| 35 day SMA | 591.52 | 590.68 | 590.07 |
| 50 day SMA | 572.12 | 570.78 | 569.45 |
| 100 day SMA | 547.07 | 546.98 | 547.05 |
| 150 day SMA | 532.91 | 532.39 | 531.93 |
| 200 day SMA | 530.46 | 530.44 | 530.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.