SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 32.34 and 34.11
| Daily Target 1 | 31.91 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.676666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 35.45 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.64 (0.12%) | 33.80 | 32.81 - 34.58 | 0.6 times | Thu 30 October 2025 | 33.60 (-2.55%) | 33.25 | 33.25 - 35.25 | 0.451 times | Wed 29 October 2025 | 34.48 (-3.61%) | 36.20 | 34.25 - 36.60 | 0.4217 times | Tue 28 October 2025 | 35.77 (4.71%) | 33.50 | 33.05 - 35.86 | 0.8885 times | Mon 27 October 2025 | 34.16 (-5.01%) | 35.24 | 34.16 - 36.00 | 1.0085 times | Fri 24 October 2025 | 35.96 (-4.92%) | 37.82 | 35.92 - 37.82 | 1.1457 times | Thu 23 October 2025 | 37.82 (-3%) | 40.50 | 37.20 - 40.50 | 0.751 times | Wed 22 October 2025 | 38.99 (2.63%) | 37.02 | 37.02 - 39.83 | 1.3348 times | Mon 20 October 2025 | 37.99 (-0.89%) | 38.00 | 36.77 - 38.50 | 1.275 times | Fri 17 October 2025 | 38.33 (3.01%) | 37.95 | 35.34 - 38.84 | 2.1239 times | Thu 16 October 2025 | 37.21 (4.61%) | 36.20 | 34.50 - 37.34 | 1.6157 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 31.33 and 35.12
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.64 (-6.45%) | 35.24 | 32.81 - 36.60 | 1.3364 times | Fri 24 October 2025 | 35.96 (-6.18%) | 38.00 | 35.92 - 40.50 | 1.7874 times | Fri 17 October 2025 | 38.33 (12.83%) | 33.00 | 30.65 - 38.84 | 3.3118 times | Fri 10 October 2025 | 33.97 (-10.75%) | 33.90 | 31.81 - 34.74 | 0.2988 times | Fri 03 October 2025 | 38.06 (-78%) | 179.00 | 37.00 - 181.70 | 1.0783 times | Fri 26 September 2025 | 172.99 (24.54%) | 139.90 | 139.00 - 175.40 | 0.861 times | Fri 19 September 2025 | 138.90 (9.17%) | 129.90 | 129.70 - 140.26 | 0.2271 times | Fri 12 September 2025 | 127.23 (-4.57%) | 139.98 | 123.30 - 146.97 | 0.3786 times | Fri 05 September 2025 | 133.32 (24.91%) | 106.73 | 106.73 - 133.77 | 0.4035 times | Fri 29 August 2025 | 106.73 (-5.75%) | 114.00 | 99.81 - 115.70 | 0.3171 times | Fri 22 August 2025 | 113.24 (1.89%) | 108.91 | 108.91 - 115.56 | 0.3069 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are -43.38 and 107.67
| Monthly Target 1 | -69.05 |
| Monthly Target 2 | -17.71 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 133.34 |
| Monthly Target 5 | 233.05 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 33.64 (-80.57%) | 175.00 | 30.65 - 181.70 | 1.2417 times | Tue 30 September 2025 | 173.16 (62.24%) | 106.73 | 106.73 - 179.00 | 0.366 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1494 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.2769 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0262 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 1.9026 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 1.6137 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.0001 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.3801 times | Mon 24 June 2024 | 2.00 (-16.67%) | 2.30 | 2.00 - 2.35 | 2.0434 times | Mon 27 May 2024 | 2.40 (14.29%) | 2.10 | 1.95 - 2.60 | 1.1103 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.65
Munafa value: 11 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 56 points
Upper Bollinger band is at 174 and lower is at -46, while middle bands are at 9 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SumeetInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SumeetInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and SumeetInd SUMEETINDS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 36.13 |
| 20 day DMA | 63.22 |
| 35 day DMA | 96.36 |
| 50 day DMA | 101.45 |
| 100 day DMA | 92.27 |
| 150 day DMA | 62.83 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.67 | 35.18 | 35.97 |
| 12 day EMA | 43.79 | 45.63 | 47.82 |
| 20 day EMA | 58.49 | 61.11 | 64.01 |
| 35 day EMA | 75.68 | 78.16 | 80.78 |
| 50 day EMA | 96.32 | 98.88 | 101.54 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.79 | 35.64 |
| 12 day SMA | 36.13 | 36.15 | 36.04 |
| 20 day SMA | 63.22 | 69.89 | 76.17 |
| 35 day SMA | 96.36 | 99.04 | 101.56 |
| 50 day SMA | 101.45 | 103.09 | 104.78 |
| 100 day SMA | 92.27 | 91.98 | 91.68 |
| 150 day SMA | 62.83 | 62.62 | 62.41 |
| 200 day SMA | 47.72 | 47.56 | 47.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.