SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 4.89 and 4.9
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.9 |
Daily price and volume Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.89 (1.88%) | 4.89 | 4.88 - 4.89 | 1.3896 times | Wed 16 October 2024 | 4.80 (1.91%) | 4.80 | 4.61 - 4.80 | 2.4816 times | Tue 15 October 2024 | 4.71 (1.95%) | 4.52 | 4.52 - 4.71 | 1.2901 times | Mon 14 October 2024 | 4.62 (-2.12%) | 4.62 | 4.62 - 4.62 | 0.1348 times | Fri 11 October 2024 | 4.72 (-2.07%) | 4.72 | 4.72 - 4.72 | 0.156 times | Thu 10 October 2024 | 4.82 (1.9%) | 4.82 | 4.82 - 4.82 | 1.0757 times | Wed 09 October 2024 | 4.73 (1.94%) | 4.73 | 4.73 - 4.73 | 0.2207 times | Tue 08 October 2024 | 4.64 (1.98%) | 4.64 | 4.64 - 4.64 | 0.7213 times | Mon 07 October 2024 | 4.55 (1.79%) | 4.55 | 4.50 - 4.55 | 1.457 times | Fri 04 October 2024 | 4.47 (1.82%) | 4.47 | 4.47 - 4.47 | 1.0732 times | Thu 03 October 2024 | 4.39 (1.62%) | 4.40 | 4.39 - 4.40 | 0.5569 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 4.71 and 5.08
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7666666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.89 (3.6%) | 4.62 | 4.52 - 4.89 | 2.5951 times | Fri 11 October 2024 | 4.72 (5.59%) | 4.55 | 4.50 - 4.82 | 1.7791 times | Fri 04 October 2024 | 4.47 (7.45%) | 4.20 | 4.15 - 4.47 | 1.2661 times | Fri 27 September 2024 | 4.16 (9.76%) | 3.86 | 3.86 - 4.16 | 1.0523 times | Fri 20 September 2024 | 3.79 (26.33%) | 3.00 | 2.88 - 3.79 | 0.9086 times | Fri 13 September 2024 | 3.00 (-17.81%) | 3.53 | 2.96 - 3.57 | 1.4325 times | Fri 06 September 2024 | 3.65 (-3.95%) | 3.80 | 3.65 - 3.93 | 0.5781 times | Fri 30 August 2024 | 3.80 (-2.06%) | 3.88 | 3.80 - 3.88 | 0.0588 times | Thu 29 August 2024 | 3.88 (0%) | 3.88 | 3.88 - 3.88 | 0.0504 times | Thu 29 August 2024 | 3.88 (0.52%) | 3.93 | 3.88 - 4.08 | 0.279 times | Fri 23 August 2024 | 3.86 (-0.26%) | 3.87 | 3.76 - 3.87 | 0.6924 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 4.61 and 5.18
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Sumeet Ind
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 1.1652 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 0.9883 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 0.6418 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 0.8452 times | Mon 24 June 2024 | 2.00 (-16.67%) | 2.30 | 2.00 - 2.35 | 1.2514 times | Mon 27 May 2024 | 2.40 (14.29%) | 2.10 | 1.95 - 2.60 | 0.68 times | Tue 30 April 2024 | 2.10 (-16%) | 2.50 | 1.90 - 2.80 | 3.181 times | Thu 28 March 2024 | 2.50 (-31.51%) | 3.50 | 2.50 - 3.80 | 0.4375 times | Thu 29 February 2024 | 3.65 (-3.95%) | 3.95 | 3.35 - 4.90 | 0.7879 times | Mon 29 January 2024 | 3.80 (-21.65%) | 4.60 | 3.80 - 4.60 | 0.0217 times | Tue 26 December 2023 | 4.85 (8.99%) | 4.25 | 4.00 - 5.30 | 0.6492 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumeetInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SumeetInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and SumeetInd SUMEETINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.37 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.71 | 4.67 |
| 12 day EMA | 4.6 | 4.55 | 4.51 |
| 20 day EMA | 4.42 | 4.37 | 4.33 |
| 35 day EMA | 4.3 | 4.26 | 4.23 |
| 50 day EMA | 4.13 | 4.1 | 4.07 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.73 | 4.72 |
| 12 day SMA | 4.64 | 4.58 | 4.53 |
| 20 day SMA | 4.37 | 4.29 | 4.22 |
| 35 day SMA | 3.99 | 3.96 | 3.94 |
| 50 day SMA | 4 | 3.99 | 3.98 |
| 100 day SMA | 3.44 | 3.42 | 3.4 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.41 | 3.4 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.