SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd
Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 109.4 and 114.73
Daily Target 1 | 104.95 |
Daily Target 2 | 108.51 |
Daily Target 3 | 110.28333333333 |
Daily Target 4 | 113.84 |
Daily Target 5 | 115.61 |
Daily price and volume Sumeet Ind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.06 (4.99%) | 106.73 | 106.73 - 112.06 | 0.3443 times | Fri 29 August 2025 | 106.73 (2.09%) | 101.00 | 99.81 - 108.00 | 0.4878 times | Thu 28 August 2025 | 104.54 (-5.01%) | 106.01 | 104.54 - 108.55 | 1.8129 times | Tue 26 August 2025 | 110.05 (-2.81%) | 113.23 | 107.56 - 113.23 | 0.9893 times | Mon 25 August 2025 | 113.23 (-0.01%) | 114.00 | 107.61 - 115.70 | 1.6161 times | Fri 22 August 2025 | 113.24 (-2.01%) | 113.24 | 113.24 - 113.24 | 0.2941 times | Thu 21 August 2025 | 115.56 (1.99%) | 115.56 | 114.00 - 115.56 | 1.6895 times | Wed 20 August 2025 | 113.30 (2%) | 113.30 | 113.30 - 113.30 | 0.0765 times | Tue 19 August 2025 | 111.08 (1.99%) | 108.91 | 108.91 - 111.08 | 2.4796 times | Mon 18 August 2025 | 108.91 (-2.01%) | 108.91 | 108.91 - 108.91 | 0.21 times | Thu 14 August 2025 | 111.14 (-2%) | 111.14 | 111.14 - 111.14 | 0.1878 times |
Weekly price and charts SumeetInd
Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 109.4 and 114.73
Weekly Target 1 | 104.95 |
Weekly Target 2 | 108.51 |
Weekly Target 3 | 110.28333333333 |
Weekly Target 4 | 113.84 |
Weekly Target 5 | 115.61 |
Weekly price and volumes for Sumeet Ind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.06 (4.99%) | 106.73 | 106.73 - 112.06 | 0.0857 times | Fri 29 August 2025 | 106.73 (-5.75%) | 114.00 | 99.81 - 115.70 | 1.222 times | Fri 22 August 2025 | 113.24 (1.89%) | 108.91 | 108.91 - 115.56 | 1.183 times | Thu 14 August 2025 | 111.14 (-7.77%) | 121.00 | 111.14 - 121.00 | 0.4411 times | Fri 08 August 2025 | 120.50 (-0.29%) | 122.00 | 120.20 - 128.23 | 0.5453 times | Fri 01 August 2025 | 120.85 (-4.8%) | 124.40 | 120.81 - 126.88 | 0.5797 times | Fri 25 July 2025 | 126.94 (-2.1%) | 127.06 | 124.51 - 132.13 | 1.4178 times | Fri 18 July 2025 | 129.66 (-3.17%) | 140.60 | 129.66 - 140.60 | 1.1982 times | Fri 11 July 2025 | 133.91 (54.38%) | 110.19 | 110.19 - 133.91 | 3.2727 times | Wed 02 July 2025 | 86.74 (15.75%) | 78.68 | 78.68 - 86.74 | 0.0545 times | Fri 27 June 2025 | 74.94 (27.56%) | 61.68 | 61.68 - 74.94 | 0.1138 times |
Monthly price and charts SumeetInd
Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 109.4 and 114.73
Monthly Target 1 | 104.95 |
Monthly Target 2 | 108.51 |
Monthly Target 3 | 110.28333333333 |
Monthly Target 4 | 113.84 |
Monthly Target 5 | 115.61 |
Monthly price and volumes Sumeet Ind
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.06 (4.99%) | 106.73 | 106.73 - 112.06 | 0.0039 times | Fri 29 August 2025 | 106.73 (-13.42%) | 120.81 | 99.81 - 128.23 | 0.1571 times | Thu 31 July 2025 | 123.28 (56.69%) | 82.61 | 82.61 - 140.60 | 0.2913 times | Mon 30 June 2025 | 78.68 (1509%) | 53.30 | 53.30 - 78.68 | 0.0275 times | Thu 17 October 2024 | 4.89 (15.33%) | 4.32 | 4.32 - 4.89 | 2.0014 times | Mon 30 September 2024 | 4.24 (11.58%) | 3.80 | 2.88 - 4.24 | 1.6975 times | Fri 30 August 2024 | 3.80 (-26.78%) | 5.29 | 3.76 - 5.29 | 1.0521 times | Wed 31 July 2024 | 5.19 (159.5%) | 2.00 | 1.93 - 5.19 | 1.4518 times | Mon 24 June 2024 | 2.00 (-16.67%) | 2.30 | 2.00 - 2.35 | 2.1495 times | Mon 27 May 2024 | 2.40 (14.29%) | 2.10 | 1.95 - 2.60 | 1.1679 times | Tue 30 April 2024 | 2.10 (-16%) | 2.50 | 1.90 - 2.80 | 5.4639 times |
Indicator Analysis of SumeetInd
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.22
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SumeetInd in short term but the sell signal is initial and weak.
SumeetInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.75 and SumeetInd SUMEETINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.
SumeetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
DMA period | DMA value |
5 day DMA | 109.32 |
12 day DMA | 111.1 |
20 day DMA | 115.25 |
35 day DMA | 121.42 |
50 day DMA | 108.66 |
100 day DMA | 56.35 |
150 day DMA | 38.47 |
200 day DMA | 29.78 |
EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.83 | 108.72 | 109.72 |
12 day EMA | 111.9 | 111.87 | 112.8 |
20 day EMA | 112.68 | 112.75 | 113.38 |
35 day EMA | 106.14 | 105.79 | 105.73 |
50 day EMA | 100.21 | 99.73 | 99.44 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.32 | 109.56 | 111.32 |
12 day SMA | 111.1 | 111.41 | 112.36 |
20 day SMA | 115.25 | 115.81 | 116.76 |
35 day SMA | 121.42 | 121.86 | 122.28 |
50 day SMA | 108.66 | 106.51 | 104.47 |
100 day SMA | 56.35 | 55.28 | 54.26 |
150 day SMA | 38.47 | 37.74 | 37.05 |
200 day SMA | 29.78 | 29.24 | 28.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.