Login or Join

SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumeetInd

Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 109.4 and 114.73

Daily Target 1104.95
Daily Target 2108.51
Daily Target 3110.28333333333
Daily Target 4113.84
Daily Target 5115.61

Daily price and volume Sumeet Ind

Date Closing Open Range Volume
Mon 01 September 2025 112.06 (4.99%) 106.73 106.73 - 112.06 0.3443 times
Fri 29 August 2025 106.73 (2.09%) 101.00 99.81 - 108.00 0.4878 times
Thu 28 August 2025 104.54 (-5.01%) 106.01 104.54 - 108.55 1.8129 times
Tue 26 August 2025 110.05 (-2.81%) 113.23 107.56 - 113.23 0.9893 times
Mon 25 August 2025 113.23 (-0.01%) 114.00 107.61 - 115.70 1.6161 times
Fri 22 August 2025 113.24 (-2.01%) 113.24 113.24 - 113.24 0.2941 times
Thu 21 August 2025 115.56 (1.99%) 115.56 114.00 - 115.56 1.6895 times
Wed 20 August 2025 113.30 (2%) 113.30 113.30 - 113.30 0.0765 times
Tue 19 August 2025 111.08 (1.99%) 108.91 108.91 - 111.08 2.4796 times
Mon 18 August 2025 108.91 (-2.01%) 108.91 108.91 - 108.91 0.21 times
Thu 14 August 2025 111.14 (-2%) 111.14 111.14 - 111.14 0.1878 times

 Daily chart SumeetInd

Weekly price and charts SumeetInd

Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 109.4 and 114.73

Weekly Target 1104.95
Weekly Target 2108.51
Weekly Target 3110.28333333333
Weekly Target 4113.84
Weekly Target 5115.61

Weekly price and volumes for Sumeet Ind

Date Closing Open Range Volume
Mon 01 September 2025 112.06 (4.99%) 106.73 106.73 - 112.06 0.0857 times
Fri 29 August 2025 106.73 (-5.75%) 114.00 99.81 - 115.70 1.222 times
Fri 22 August 2025 113.24 (1.89%) 108.91 108.91 - 115.56 1.183 times
Thu 14 August 2025 111.14 (-7.77%) 121.00 111.14 - 121.00 0.4411 times
Fri 08 August 2025 120.50 (-0.29%) 122.00 120.20 - 128.23 0.5453 times
Fri 01 August 2025 120.85 (-4.8%) 124.40 120.81 - 126.88 0.5797 times
Fri 25 July 2025 126.94 (-2.1%) 127.06 124.51 - 132.13 1.4178 times
Fri 18 July 2025 129.66 (-3.17%) 140.60 129.66 - 140.60 1.1982 times
Fri 11 July 2025 133.91 (54.38%) 110.19 110.19 - 133.91 3.2727 times
Wed 02 July 2025 86.74 (15.75%) 78.68 78.68 - 86.74 0.0545 times
Fri 27 June 2025 74.94 (27.56%) 61.68 61.68 - 74.94 0.1138 times

 weekly chart SumeetInd

Monthly price and charts SumeetInd

Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 109.4 and 114.73

Monthly Target 1104.95
Monthly Target 2108.51
Monthly Target 3110.28333333333
Monthly Target 4113.84
Monthly Target 5115.61

Monthly price and volumes Sumeet Ind

Date Closing Open Range Volume
Mon 01 September 2025 112.06 (4.99%) 106.73 106.73 - 112.06 0.0039 times
Fri 29 August 2025 106.73 (-13.42%) 120.81 99.81 - 128.23 0.1571 times
Thu 31 July 2025 123.28 (56.69%) 82.61 82.61 - 140.60 0.2913 times
Mon 30 June 2025 78.68 (1509%) 53.30 53.30 - 78.68 0.0275 times
Thu 17 October 2024 4.89 (15.33%) 4.32 4.32 - 4.89 2.0014 times
Mon 30 September 2024 4.24 (11.58%) 3.80 2.88 - 4.24 1.6975 times
Fri 30 August 2024 3.80 (-26.78%) 5.29 3.76 - 5.29 1.0521 times
Wed 31 July 2024 5.19 (159.5%) 2.00 1.93 - 5.19 1.4518 times
Mon 24 June 2024 2.00 (-16.67%) 2.30 2.00 - 2.35 2.1495 times
Mon 27 May 2024 2.40 (14.29%) 2.10 1.95 - 2.60 1.1679 times
Tue 30 April 2024 2.10 (-16%) 2.50 1.90 - 2.80 5.4639 times

 monthly chart SumeetInd

Indicator Analysis of SumeetInd

Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumeet Ind SUMEETINDS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.22

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SumeetInd (SUMEETINDS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumeetInd in short term but the sell signal is initial and weak.

SumeetInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumeetInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.75 and SumeetInd SUMEETINDS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetInd SUMEETINDS_BE stock. Volume based technical analysis of SumeetInd SUMEETINDS_BE stock is negative.

SumeetInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE

DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE

DMA period DMA value
5 day DMA 109.32
12 day DMA 111.1
20 day DMA 115.25
35 day DMA 121.42
50 day DMA 108.66
100 day DMA 56.35
150 day DMA 38.47
200 day DMA 29.78

EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA109.83108.72109.72
12 day EMA111.9111.87112.8
20 day EMA112.68112.75113.38
35 day EMA106.14105.79105.73
50 day EMA100.2199.7399.44

SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.32109.56111.32
12 day SMA111.1111.41112.36
20 day SMA115.25115.81116.76
35 day SMA121.42121.86122.28
50 day SMA108.66106.51104.47
100 day SMA56.3555.2854.26
150 day SMA38.4737.7437.05
200 day SMA29.7829.2428.73
Back to top | Use Dark Theme