SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards
Strong Daily Stock price targets for SulaVineyards SULA are 264.68 and 278.63
| Daily Target 1 | 261.7 |
| Daily Target 2 | 267.65 |
| Daily Target 3 | 275.65 |
| Daily Target 4 | 281.6 |
| Daily Target 5 | 289.6 |
Daily price and volume Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 273.60 (-3.53%) | 283.60 | 269.70 - 283.65 | 0.6829 times | Thu 03 April 2025 | 283.60 (1.47%) | 279.50 | 276.80 - 284.95 | 0.5513 times | Wed 02 April 2025 | 279.50 (1.18%) | 278.40 | 269.55 - 280.55 | 0.518 times | Tue 01 April 2025 | 276.25 (2.56%) | 269.35 | 267.15 - 278.85 | 0.5161 times | Fri 28 March 2025 | 269.35 (-0.15%) | 270.05 | 266.55 - 277.65 | 1.3563 times | Thu 27 March 2025 | 269.75 (0.37%) | 267.50 | 264.10 - 276.05 | 1.6294 times | Wed 26 March 2025 | 268.75 (-2.7%) | 278.25 | 266.55 - 279.75 | 1.0015 times | Tue 25 March 2025 | 276.20 (-4.5%) | 290.00 | 275.20 - 291.35 | 1.5097 times | Mon 24 March 2025 | 289.20 (1.15%) | 287.95 | 287.95 - 294.90 | 1.1957 times | Fri 21 March 2025 | 285.90 (2.55%) | 278.80 | 278.30 - 287.65 | 1.0392 times | Thu 20 March 2025 | 278.80 (-1.4%) | 282.00 | 277.00 - 288.65 | 1.2868 times |
Weekly price and charts SulaVineyards
Strong weekly Stock price targets for SulaVineyards SULA are 270.38 and 288.18
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 265.52 |
| Weekly Target 3 | 275.23333333333 |
| Weekly Target 4 | 283.32 |
| Weekly Target 5 | 293.03 |
Weekly price and volumes for Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 273.60 (1.58%) | 269.35 | 267.15 - 284.95 | 0.4605 times | Fri 28 March 2025 | 269.35 (-5.79%) | 287.95 | 264.10 - 294.90 | 1.3587 times | Fri 21 March 2025 | 285.90 (14.25%) | 252.05 | 247.45 - 288.65 | 1.8009 times | Thu 13 March 2025 | 250.25 (-7.16%) | 269.55 | 248.65 - 271.00 | 0.7201 times | Fri 07 March 2025 | 269.55 (6.21%) | 256.00 | 243.00 - 273.60 | 1.0484 times | Fri 28 February 2025 | 253.80 (-11.09%) | 282.00 | 250.25 - 288.65 | 1.4904 times | Fri 21 February 2025 | 285.45 (-8.8%) | 306.00 | 285.00 - 309.30 | 1.2635 times | Fri 14 February 2025 | 313.00 (-9.12%) | 346.10 | 307.65 - 347.25 | 0.5565 times | Fri 07 February 2025 | 344.40 (-1.77%) | 356.80 | 342.90 - 371.95 | 0.8174 times | Fri 31 January 2025 | 350.60 (-2.49%) | 358.65 | 338.05 - 358.65 | 0.4837 times | Fri 24 January 2025 | 359.55 (-5.85%) | 387.45 | 357.00 - 388.05 | 0.3919 times |
Monthly price and charts SulaVineyards
Strong monthly Stock price targets for SulaVineyards SULA are 270.38 and 288.18
| Monthly Target 1 | 257.43 |
| Monthly Target 2 | 265.52 |
| Monthly Target 3 | 275.23333333333 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 293.03 |
Monthly price and volumes Sula Vineyards
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 273.60 (1.58%) | 269.35 | 267.15 - 284.95 | 0.1659 times | Fri 28 March 2025 | 269.35 (6.13%) | 256.00 | 243.00 - 294.90 | 1.7759 times | Fri 28 February 2025 | 253.80 (-27.61%) | 356.80 | 250.25 - 371.95 | 1.4875 times | Fri 31 January 2025 | 350.60 (-15.87%) | 416.75 | 338.05 - 432.80 | 0.806 times | Tue 31 December 2024 | 416.75 (-3.69%) | 432.55 | 403.00 - 456.00 | 0.6692 times | Fri 29 November 2024 | 432.70 (4.33%) | 420.00 | 382.35 - 439.00 | 0.7834 times | Thu 31 October 2024 | 414.75 (-13.4%) | 481.25 | 404.75 - 481.65 | 1.3592 times | Mon 30 September 2024 | 478.90 (-4.1%) | 506.15 | 476.55 - 506.50 | 0.9583 times | Fri 30 August 2024 | 499.35 (1.09%) | 498.30 | 465.30 - 510.90 | 1.0108 times | Wed 31 July 2024 | 493.95 (-0.86%) | 498.25 | 481.00 - 514.00 | 0.9838 times | Fri 28 June 2024 | 498.25 (-4.57%) | 547.95 | 468.00 - 547.95 | 1.0903 times |
Indicator Analysis of SulaVineyards
Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sula Vineyards SULA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 12 points
Upper Bollinger band is at 295 and lower is at 248, while middle bands are at 260 and 283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SulaVineyards (SULA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SulaVineyards stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SulaVineyards in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SulaVineyards is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.44 and SulaVineyards SULA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.
SulaVineyards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value |
| 5 day DMA | 276.46 |
| 12 day DMA | 277.8 |
| 20 day DMA | 270.87 |
| 35 day DMA | 276.53 |
| 50 day DMA | 299.11 |
| 100 day DMA | 354.75 |
| 150 day DMA | 387.81 |
| 200 day DMA | 413.41 |
EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.69 | 278.23 | 275.55 |
| 12 day EMA | 275.24 | 275.54 | 274.08 |
| 20 day EMA | 276.6 | 276.92 | 276.22 |
| 35 day EMA | 289.83 | 290.79 | 291.21 |
| 50 day EMA | 303.33 | 304.54 | 305.39 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.46 | 275.69 | 272.72 |
| 12 day SMA | 277.8 | 277.9 | 274.98 |
| 20 day SMA | 270.87 | 270.52 | 269.27 |
| 35 day SMA | 276.53 | 278.02 | 279.5 |
| 50 day SMA | 299.11 | 301.14 | 303.05 |
| 100 day SMA | 354.75 | 356.16 | 357.57 |
| 150 day SMA | 387.81 | 389.31 | 390.63 |
| 200 day SMA | 413.41 | 414.54 | 415.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.