Login or Join

SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SulaVineyards

Strong Daily Stock price targets for SulaVineyards SULA are 248.3 and 254.75

Daily Target 1247.08
Daily Target 2249.52
Daily Target 3253.53333333333
Daily Target 4255.97
Daily Target 5259.98

Daily price and volume Sula Vineyards

Date Closing Open Range Volume
Fri 31 October 2025 251.95 (-0.42%) 253.15 251.10 - 257.55 1.1805 times
Thu 30 October 2025 253.00 (2.41%) 247.05 247.05 - 254.95 1.376 times
Wed 29 October 2025 247.05 (-0.38%) 248.60 245.90 - 250.15 1.3282 times
Tue 28 October 2025 248.00 (-1.1%) 250.00 247.50 - 250.45 0.8425 times
Mon 27 October 2025 250.75 (-1.3%) 254.55 250.05 - 255.00 0.5689 times
Fri 24 October 2025 254.05 (-0.66%) 255.00 252.05 - 255.05 0.4847 times
Thu 23 October 2025 255.75 (0.67%) 256.00 254.05 - 259.35 1.5045 times
Wed 22 October 2025 254.05 (1.22%) 251.80 251.80 - 254.85 0.3247 times
Mon 20 October 2025 251.00 (0.8%) 251.05 248.00 - 251.40 0.6326 times
Fri 17 October 2025 249.00 (0%) 249.00 248.50 - 257.00 1.7574 times
Thu 16 October 2025 249.00 (0.26%) 248.50 246.95 - 251.20 1.095 times

 Daily chart SulaVineyards

Weekly price and charts SulaVineyards

Strong weekly Stock price targets for SulaVineyards SULA are 243.1 and 254.75

Weekly Target 1240.15
Weekly Target 2246.05
Weekly Target 3251.8
Weekly Target 4257.7
Weekly Target 5263.45

Weekly price and volumes for Sula Vineyards

Date Closing Open Range Volume
Fri 31 October 2025 251.95 (-0.83%) 254.55 245.90 - 257.55 0.5054 times
Fri 24 October 2025 254.05 (2.03%) 251.05 248.00 - 259.35 0.2812 times
Fri 17 October 2025 249.00 (-3.47%) 257.50 246.95 - 258.60 0.5679 times
Fri 10 October 2025 257.95 (-2.24%) 263.85 257.25 - 266.65 0.3589 times
Fri 03 October 2025 263.85 (-0.31%) 267.79 255.51 - 267.79 0.3711 times
Fri 26 September 2025 264.67 (-7.07%) 285.60 263.01 - 292.74 0.5355 times
Fri 19 September 2025 284.80 (-0.55%) 284.55 280.00 - 290.00 0.6287 times
Fri 12 September 2025 286.37 (13.91%) 252.79 251.41 - 296.80 5.7199 times
Fri 05 September 2025 251.40 (0.78%) 249.70 247.00 - 257.00 0.4659 times
Fri 29 August 2025 249.45 (-6.68%) 268.80 245.90 - 270.30 0.5655 times
Fri 22 August 2025 267.30 (7.24%) 250.05 247.80 - 274.00 3.152 times

 weekly chart SulaVineyards

Monthly price and charts SulaVineyards

Strong monthly Stock price targets for SulaVineyards SULA are 238.55 and 259.3

Monthly Target 1234.08
Monthly Target 2243.02
Monthly Target 3254.83333333333
Monthly Target 4263.77
Monthly Target 5275.58

Monthly price and volumes Sula Vineyards

Date Closing Open Range Volume
Fri 31 October 2025 251.95 (-3.24%) 260.45 245.90 - 266.65 0.6206 times
Tue 30 September 2025 260.38 (4.38%) 249.70 247.00 - 296.80 2.5731 times
Fri 29 August 2025 249.45 (-13.04%) 287.00 245.90 - 291.00 1.4956 times
Thu 31 July 2025 286.85 (-5.52%) 303.80 286.25 - 309.80 0.3597 times
Mon 30 June 2025 303.60 (3.23%) 295.95 289.05 - 335.90 1.5233 times
Fri 30 May 2025 294.10 (3.79%) 283.35 263.10 - 323.20 0.5399 times
Wed 30 April 2025 283.35 (5.2%) 269.35 245.50 - 302.00 0.5504 times
Fri 28 March 2025 269.35 (6.13%) 256.00 243.00 - 294.90 1.034 times
Fri 28 February 2025 253.80 (-27.61%) 356.80 250.25 - 371.95 0.8661 times
Fri 31 January 2025 350.60 (-15.87%) 416.75 338.05 - 432.80 0.4373 times
Tue 31 December 2024 416.75 (-3.69%) 432.55 403.00 - 456.00 0.3767 times

 monthly chart SulaVineyards

Indicator Analysis of SulaVineyards

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 252.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sula Vineyards SULA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 6 points

Upper Bollinger band is at 265 and lower is at 244, while middle bands are at 249 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SulaVineyards (SULA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SulaVineyards stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SulaVineyards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SulaVineyards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SulaVineyards in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SulaVineyards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.21 and SulaVineyards SULA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SulaVineyards SULA stock. Volume based technical analysis of SulaVineyards SULA stock is negative.

SulaVineyards Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sula Vineyards SULA

DMA (daily moving average) of Sula Vineyards SULA

DMA period DMA value
5 day DMA 250.15
12 day DMA 251
20 day DMA 254.01
35 day DMA 263.77
50 day DMA 262.03
100 day DMA 276.76
150 day DMA 280.35
200 day DMA 289.23

EMA (exponential moving average) of Sula Vineyards SULA

EMA period EMA current EMA prev EMA prev2
5 day EMA251.19250.81249.72
12 day EMA252.35252.42252.32
20 day EMA254.6254.88255.08
35 day EMA256.74257.02257.26
50 day EMA259.87260.19260.48

SMA (simple moving average) of Sula Vineyards SULA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.15250.57251.12
12 day SMA251250.83250.9
20 day SMA254.01254.61254.98
35 day SMA263.77264.73265.43
50 day SMA262.03262.01261.94
100 day SMA276.76277.2277.58
150 day SMA280.35280.6280.82
200 day SMA289.23289.98290.75
Back to top | Use Dark Theme