Login or Join

SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SukhjitStarch

Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 201.27 and 211.58

Daily Target 1193.31
Daily Target 2198.92
Daily Target 3203.61666666667
Daily Target 4209.23
Daily Target 5213.93

Daily price and volume Sukhjit Starch

Date Closing Open Range Volume
Fri 09 May 2025 204.54 (-0.25%) 198.00 198.00 - 208.31 2.4414 times
Thu 08 May 2025 205.05 (-0.47%) 208.00 201.60 - 212.13 0.6644 times
Wed 07 May 2025 206.02 (0.06%) 205.89 196.99 - 208.99 0.9628 times
Tue 06 May 2025 205.89 (1.43%) 205.98 201.98 - 210.00 1.0006 times
Mon 05 May 2025 202.99 (1.45%) 199.51 199.51 - 205.69 1.1179 times
Fri 02 May 2025 200.08 (-1.39%) 198.86 194.78 - 205.37 0.4432 times
Wed 30 April 2025 202.91 (-4.42%) 211.05 201.20 - 211.05 0.7738 times
Tue 29 April 2025 212.29 (-1.1%) 213.35 210.00 - 215.00 0.7911 times
Mon 28 April 2025 214.65 (1.73%) 218.00 209.00 - 220.00 0.7956 times
Fri 25 April 2025 210.99 (-4.36%) 222.20 208.59 - 222.20 1.0091 times
Thu 24 April 2025 220.62 (-0.87%) 220.65 220.00 - 223.52 0.2571 times

 Daily chart SukhjitStarch

Weekly price and charts SukhjitStarch

Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 200.77 and 215.91

Weekly Target 1189.41
Weekly Target 2196.98
Weekly Target 3204.55333333333
Weekly Target 4212.12
Weekly Target 5219.69

Weekly price and volumes for Sukhjit Starch

Date Closing Open Range Volume
Fri 09 May 2025 204.54 (2.23%) 199.51 196.99 - 212.13 0.7188 times
Fri 02 May 2025 200.08 (-5.17%) 218.00 194.78 - 220.00 0.3257 times
Fri 25 April 2025 210.99 (-5.7%) 224.00 208.59 - 235.00 0.5675 times
Thu 17 April 2025 223.75 (13.83%) 196.97 196.85 - 230.00 0.8876 times
Fri 11 April 2025 196.56 (0.23%) 179.99 172.41 - 199.90 0.9117 times
Fri 04 April 2025 196.11 (0.62%) 196.00 194.00 - 198.97 0.3342 times
Fri 28 March 2025 194.90 (-1.3%) 198.00 184.30 - 200.08 2.4947 times
Fri 21 March 2025 197.46 (1.93%) 196.55 187.01 - 200.00 1.588 times
Thu 13 March 2025 193.73 (-0.25%) 197.05 184.10 - 201.20 1.2404 times
Fri 07 March 2025 194.21 (2.15%) 192.95 183.99 - 199.46 0.9314 times
Fri 28 February 2025 190.12 (-7.86%) 203.56 189.10 - 206.65 0.4192 times

 weekly chart SukhjitStarch

Monthly price and charts SukhjitStarch

Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 199.66 and 217.01

Monthly Target 1186.47
Monthly Target 2195.5
Monthly Target 3203.81666666667
Monthly Target 4212.85
Monthly Target 5221.17

Monthly price and volumes Sukhjit Starch

Date Closing Open Range Volume
Fri 09 May 2025 204.54 (0.8%) 198.86 194.78 - 212.13 0.2178 times
Wed 30 April 2025 202.91 (4.11%) 196.00 172.41 - 235.00 0.8412 times
Fri 28 March 2025 194.90 (2.51%) 192.95 183.99 - 201.20 1.7684 times
Fri 28 February 2025 190.12 (-16.23%) 220.01 189.10 - 245.00 0.6127 times
Fri 31 January 2025 226.95 (-14.82%) 273.00 218.50 - 278.40 0.4909 times
Tue 31 December 2024 266.45 (-0.83%) 275.75 258.15 - 323.00 1.632 times
Fri 29 November 2024 268.68 (7.84%) 268.00 248.01 - 282.46 0.7099 times
Thu 31 October 2024 249.15 (-56.82%) 585.65 240.00 - 609.90 1.0472 times
Mon 30 September 2024 577.05 (12.46%) 513.10 506.05 - 628.80 1.4855 times
Fri 30 August 2024 513.10 (-1.87%) 523.70 475.00 - 545.50 1.1944 times
Wed 31 July 2024 522.90 (14.53%) 456.55 451.00 - 546.65 1.5432 times

 monthly chart SukhjitStarch

Indicator Analysis of SukhjitStarch

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 190, while middle bands are at 200 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.

SukhjitStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukhjitStarch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.42 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.

SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS

DMA (daily moving average) of Sukhjit Starch SUKHJITS

DMA period DMA value
5 day DMA 204.9
12 day DMA 209.05
20 day DMA 209.2
35 day DMA 202.56
50 day DMA 200.25
100 day DMA 223.93
150 day DMA 272
200 day DMA 336.24

EMA (exponential moving average) of Sukhjit Starch SUKHJITS

EMA period EMA current EMA prev EMA prev2
5 day EMA205.27205.64205.93
12 day EMA206.86207.28207.69
20 day EMA206.51206.72206.9
35 day EMA204.95204.97204.97
50 day EMA201.56201.44201.29

SMA (simple moving average) of Sukhjit Starch SUKHJITS

SMA period SMA current SMA prev SMA prev2
5 day SMA204.9204.01203.58
12 day SMA209.05210.8212.65
20 day SMA209.2208.44208
35 day SMA202.56202.25201.92
50 day SMA200.25200.34200.31
100 day SMA223.93224.88225.9
150 day SMA272274.48277.03
200 day SMA336.24337.71339.09
Back to top | Use Dark Theme