SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch
Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 201.27 and 211.58
Daily Target 1 | 193.31 |
Daily Target 2 | 198.92 |
Daily Target 3 | 203.61666666667 |
Daily Target 4 | 209.23 |
Daily Target 5 | 213.93 |
Daily price and volume Sukhjit Starch
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.54 (-0.25%) | 198.00 | 198.00 - 208.31 | 2.4414 times | Thu 08 May 2025 | 205.05 (-0.47%) | 208.00 | 201.60 - 212.13 | 0.6644 times | Wed 07 May 2025 | 206.02 (0.06%) | 205.89 | 196.99 - 208.99 | 0.9628 times | Tue 06 May 2025 | 205.89 (1.43%) | 205.98 | 201.98 - 210.00 | 1.0006 times | Mon 05 May 2025 | 202.99 (1.45%) | 199.51 | 199.51 - 205.69 | 1.1179 times | Fri 02 May 2025 | 200.08 (-1.39%) | 198.86 | 194.78 - 205.37 | 0.4432 times | Wed 30 April 2025 | 202.91 (-4.42%) | 211.05 | 201.20 - 211.05 | 0.7738 times | Tue 29 April 2025 | 212.29 (-1.1%) | 213.35 | 210.00 - 215.00 | 0.7911 times | Mon 28 April 2025 | 214.65 (1.73%) | 218.00 | 209.00 - 220.00 | 0.7956 times | Fri 25 April 2025 | 210.99 (-4.36%) | 222.20 | 208.59 - 222.20 | 1.0091 times | Thu 24 April 2025 | 220.62 (-0.87%) | 220.65 | 220.00 - 223.52 | 0.2571 times |
Weekly price and charts SukhjitStarch
Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 200.77 and 215.91
Weekly Target 1 | 189.41 |
Weekly Target 2 | 196.98 |
Weekly Target 3 | 204.55333333333 |
Weekly Target 4 | 212.12 |
Weekly Target 5 | 219.69 |
Weekly price and volumes for Sukhjit Starch
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.54 (2.23%) | 199.51 | 196.99 - 212.13 | 0.7188 times | Fri 02 May 2025 | 200.08 (-5.17%) | 218.00 | 194.78 - 220.00 | 0.3257 times | Fri 25 April 2025 | 210.99 (-5.7%) | 224.00 | 208.59 - 235.00 | 0.5675 times | Thu 17 April 2025 | 223.75 (13.83%) | 196.97 | 196.85 - 230.00 | 0.8876 times | Fri 11 April 2025 | 196.56 (0.23%) | 179.99 | 172.41 - 199.90 | 0.9117 times | Fri 04 April 2025 | 196.11 (0.62%) | 196.00 | 194.00 - 198.97 | 0.3342 times | Fri 28 March 2025 | 194.90 (-1.3%) | 198.00 | 184.30 - 200.08 | 2.4947 times | Fri 21 March 2025 | 197.46 (1.93%) | 196.55 | 187.01 - 200.00 | 1.588 times | Thu 13 March 2025 | 193.73 (-0.25%) | 197.05 | 184.10 - 201.20 | 1.2404 times | Fri 07 March 2025 | 194.21 (2.15%) | 192.95 | 183.99 - 199.46 | 0.9314 times | Fri 28 February 2025 | 190.12 (-7.86%) | 203.56 | 189.10 - 206.65 | 0.4192 times |
Monthly price and charts SukhjitStarch
Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 199.66 and 217.01
Monthly Target 1 | 186.47 |
Monthly Target 2 | 195.5 |
Monthly Target 3 | 203.81666666667 |
Monthly Target 4 | 212.85 |
Monthly Target 5 | 221.17 |
Monthly price and volumes Sukhjit Starch
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 204.54 (0.8%) | 198.86 | 194.78 - 212.13 | 0.2178 times | Wed 30 April 2025 | 202.91 (4.11%) | 196.00 | 172.41 - 235.00 | 0.8412 times | Fri 28 March 2025 | 194.90 (2.51%) | 192.95 | 183.99 - 201.20 | 1.7684 times | Fri 28 February 2025 | 190.12 (-16.23%) | 220.01 | 189.10 - 245.00 | 0.6127 times | Fri 31 January 2025 | 226.95 (-14.82%) | 273.00 | 218.50 - 278.40 | 0.4909 times | Tue 31 December 2024 | 266.45 (-0.83%) | 275.75 | 258.15 - 323.00 | 1.632 times | Fri 29 November 2024 | 268.68 (7.84%) | 268.00 | 248.01 - 282.46 | 0.7099 times | Thu 31 October 2024 | 249.15 (-56.82%) | 585.65 | 240.00 - 609.90 | 1.0472 times | Mon 30 September 2024 | 577.05 (12.46%) | 513.10 | 506.05 - 628.80 | 1.4855 times | Fri 30 August 2024 | 513.10 (-1.87%) | 523.70 | 475.00 - 545.50 | 1.1944 times | Wed 31 July 2024 | 522.90 (14.53%) | 456.55 | 451.00 - 546.65 | 1.5432 times |
Indicator Analysis of SukhjitStarch
Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sukhjit Starch SUKHJITS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 190, while middle bands are at 200 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukhjitStarch (SUKHJITS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukhjitStarch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SukhjitStarch in short term and the sell signal is strong.
SukhjitStarch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SukhjitStarch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukhjitStarch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.42 and SukhjitStarch SUKHJITS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukhjitStarch SUKHJITS stock. Volume based technical analysis of SukhjitStarch SUKHJITS stock is negative.
SukhjitStarch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
DMA period | DMA value |
5 day DMA | 204.9 |
12 day DMA | 209.05 |
20 day DMA | 209.2 |
35 day DMA | 202.56 |
50 day DMA | 200.25 |
100 day DMA | 223.93 |
150 day DMA | 272 |
200 day DMA | 336.24 |
EMA (exponential moving average) of Sukhjit Starch SUKHJITS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.27 | 205.64 | 205.93 |
12 day EMA | 206.86 | 207.28 | 207.69 |
20 day EMA | 206.51 | 206.72 | 206.9 |
35 day EMA | 204.95 | 204.97 | 204.97 |
50 day EMA | 201.56 | 201.44 | 201.29 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.9 | 204.01 | 203.58 |
12 day SMA | 209.05 | 210.8 | 212.65 |
20 day SMA | 209.2 | 208.44 | 208 |
35 day SMA | 202.56 | 202.25 | 201.92 |
50 day SMA | 200.25 | 200.34 | 200.31 |
100 day SMA | 223.93 | 224.88 | 225.9 |
150 day SMA | 272 | 274.48 | 277.03 |
200 day SMA | 336.24 | 337.71 | 339.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.