Login or Join

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1458.3 and 1517.3

Daily Target 11445.87
Daily Target 21470.73
Daily Target 31504.8666666667
Daily Target 41529.73
Daily Target 51563.87

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Fri 29 August 2025 1495.60 (-0.31%) 1500.30 1480.00 - 1539.00 1.5716 times
Thu 28 August 2025 1500.30 (4.71%) 1437.00 1420.00 - 1521.00 2.8577 times
Tue 26 August 2025 1432.80 (-0.99%) 1443.30 1403.40 - 1450.00 0.6432 times
Mon 25 August 2025 1447.10 (1.34%) 1430.00 1416.20 - 1452.40 0.4066 times
Fri 22 August 2025 1428.00 (-0.09%) 1429.30 1422.00 - 1443.00 0.2755 times
Thu 21 August 2025 1429.30 (-0.15%) 1431.80 1410.50 - 1443.30 0.4772 times
Wed 20 August 2025 1431.50 (-1.95%) 1466.20 1420.40 - 1473.00 0.6327 times
Tue 19 August 2025 1460.00 (0.61%) 1468.50 1434.30 - 1505.00 1.9246 times
Mon 18 August 2025 1451.20 (0.39%) 1445.60 1430.70 - 1463.80 0.8017 times
Thu 14 August 2025 1445.60 (-0.03%) 1447.00 1417.50 - 1462.40 0.409 times
Wed 13 August 2025 1446.00 (0.54%) 1440.10 1433.20 - 1466.80 0.5497 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1449.5 and 1585.1

Weekly Target 11343.73
Weekly Target 21419.67
Weekly Target 31479.3333333333
Weekly Target 41555.27
Weekly Target 51614.93

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Fri 29 August 2025 1495.60 (4.73%) 1430.00 1403.40 - 1539.00 0.6346 times
Fri 22 August 2025 1428.00 (-1.22%) 1445.60 1410.50 - 1505.00 0.4762 times
Thu 14 August 2025 1445.60 (-1.03%) 1460.70 1417.50 - 1470.90 0.199 times
Fri 08 August 2025 1460.70 (3.24%) 1412.40 1397.70 - 1484.00 0.5092 times
Fri 01 August 2025 1414.90 (13.17%) 1260.00 1253.00 - 1469.00 6.3504 times
Fri 25 July 2025 1250.20 (-0.79%) 1262.00 1228.10 - 1296.40 0.3217 times
Fri 18 July 2025 1260.10 (3.24%) 1208.90 1203.40 - 1275.60 0.2924 times
Fri 11 July 2025 1220.50 (-2.72%) 1255.80 1195.00 - 1259.80 0.206 times
Fri 04 July 2025 1254.60 (-0.4%) 1272.00 1223.90 - 1312.00 0.4972 times
Fri 27 June 2025 1259.70 (1.98%) 1225.20 1191.60 - 1271.00 0.5132 times
Fri 20 June 2025 1235.20 (-1.8%) 1247.00 1212.30 - 1287.40 0.5857 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1446.65 and 1587.95

Monthly Target 11336.13
Monthly Target 21415.87
Monthly Target 31477.4333333333
Monthly Target 41557.17
Monthly Target 51618.73

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Fri 29 August 2025 1495.60 (4.17%) 1430.00 1397.70 - 1539.00 0.6335 times
Thu 31 July 2025 1435.70 (16.4%) 1232.00 1195.00 - 1469.00 2.3919 times
Mon 30 June 2025 1233.40 (4.5%) 1181.00 1122.00 - 1315.00 1.0808 times
Fri 30 May 2025 1180.30 (15.2%) 1011.10 996.70 - 1210.00 0.5266 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.7794 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.2836 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.7251 times
Fri 31 January 2025 999.30 (-12.63%) 1143.80 947.50 - 1168.00 0.9149 times
Tue 31 December 2024 1143.80 (7.3%) 1070.00 1044.55 - 1174.00 0.7953 times
Fri 29 November 2024 1065.95 (1.85%) 1078.00 904.15 - 1078.00 0.8691 times
Thu 31 October 2024 1046.60 (-6.37%) 1121.00 907.40 - 1234.45 3.1794 times

 monthly chart SudarshanChemical

Indicator Analysis of SudarshanChemical

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1452.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1466.5

Munafa value: 71 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1449 and price is deviating by 21 points

Upper Bollinger band is at 1490 and lower is at 1409, while middle bands are at 1429 and 1469

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SudarshanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.39 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.

SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1460.76
12 day DMA 1450.47
20 day DMA 1448.86
35 day DMA 1376.5
50 day DMA 1333.96
100 day DMA 1217.32
150 day DMA 1134.3
200 day DMA 1120.75

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1470.751458.321437.34
12 day EMA1452.291444.421434.26
20 day EMA1431.331424.571416.6
35 day EMA1389.581383.341376.45
50 day EMA1340.421334.091327.31

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.761447.51433.74
12 day SMA1450.471447.061443.76
20 day SMA1448.861445.111440.81
35 day SMA1376.51368.211360.23
50 day SMA1333.961328.891323.81
100 day SMA1217.321212.361207.37
150 day SMA1134.31131.81129.21
200 day SMA1120.751118.431115.89
Back to top | Use Dark Theme