SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical
Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 994.23 and 1051.43
| Daily Target 1 | 953.05 |
| Daily Target 2 | 978.2 |
| Daily Target 3 | 1010.25 |
| Daily Target 4 | 1035.4 |
| Daily Target 5 | 1067.45 |
Daily price and volume Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1003.35 (0.34%) | 1000.00 | 985.10 - 1042.30 | 2.008 times | Thu 03 April 2025 | 1000.00 (-0.11%) | 986.00 | 969.00 - 1008.85 | 1.005 times | Wed 02 April 2025 | 1001.15 (-0.88%) | 1008.00 | 985.75 - 1025.05 | 0.355 times | Tue 01 April 2025 | 1010.00 (2%) | 998.40 | 986.60 - 1017.35 | 0.924 times | Fri 28 March 2025 | 990.20 (2.01%) | 975.80 | 966.70 - 995.00 | 0.2975 times | Thu 27 March 2025 | 970.70 (-0.91%) | 979.95 | 952.45 - 983.50 | 1.3708 times | Wed 26 March 2025 | 979.60 (1.24%) | 967.00 | 952.15 - 989.00 | 0.4959 times | Tue 25 March 2025 | 967.60 (-1.87%) | 992.90 | 943.00 - 992.90 | 0.653 times | Mon 24 March 2025 | 986.00 (-1.44%) | 1001.10 | 979.25 - 1012.00 | 0.448 times | Fri 21 March 2025 | 1000.40 (1.66%) | 984.10 | 974.50 - 1021.95 | 2.4429 times | Thu 20 March 2025 | 984.10 (-2.28%) | 1009.15 | 975.20 - 1023.95 | 0.9032 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 986.18 and 1059.48
| Weekly Target 1 | 931.58 |
| Weekly Target 2 | 967.47 |
| Weekly Target 3 | 1004.8833333333 |
| Weekly Target 4 | 1040.77 |
| Weekly Target 5 | 1078.18 |
Weekly price and volumes for Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1003.35 (1.33%) | 998.40 | 969.00 - 1042.30 | 1.1192 times | Fri 28 March 2025 | 990.20 (-1.02%) | 1001.10 | 943.00 - 1012.00 | 0.8514 times | Fri 21 March 2025 | 1000.40 (4.44%) | 945.00 | 944.95 - 1023.95 | 2.1007 times | Thu 13 March 2025 | 957.90 (-5.62%) | 999.85 | 940.50 - 1034.00 | 0.7955 times | Fri 07 March 2025 | 1014.90 (17.33%) | 861.35 | 796.15 - 1021.95 | 1.3298 times | Fri 28 February 2025 | 865.00 (-2.61%) | 880.00 | 810.05 - 906.55 | 0.5596 times | Fri 21 February 2025 | 888.15 (-2.86%) | 890.35 | 840.05 - 926.30 | 1.2424 times | Fri 14 February 2025 | 914.30 (-10%) | 1015.25 | 893.90 - 1035.00 | 0.562 times | Fri 07 February 2025 | 1015.85 (1.66%) | 965.00 | 951.80 - 1046.40 | 0.5042 times | Fri 31 January 2025 | 999.30 (-3.86%) | 1023.80 | 947.50 - 1069.00 | 0.9352 times | Fri 24 January 2025 | 1039.40 (-6.58%) | 1112.60 | 1031.65 - 1140.95 | 0.5293 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 986.18 and 1059.48
| Monthly Target 1 | 931.58 |
| Monthly Target 2 | 967.47 |
| Monthly Target 3 | 1004.8833333333 |
| Monthly Target 4 | 1040.77 |
| Monthly Target 5 | 1078.18 |
Monthly price and volumes Sudarshan Chemical
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1003.35 (1.33%) | 998.40 | 969.00 - 1042.30 | 0.2166 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 0.9825 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.555 times | Fri 31 January 2025 | 999.30 (-12.63%) | 1143.80 | 947.50 - 1168.00 | 0.7212 times | Tue 31 December 2024 | 1143.80 (7.3%) | 1070.00 | 1044.55 - 1174.00 | 0.6226 times | Fri 29 November 2024 | 1065.95 (1.85%) | 1078.00 | 904.15 - 1078.00 | 0.6653 times | Thu 31 October 2024 | 1046.60 (-6.37%) | 1121.00 | 907.40 - 1234.45 | 2.4338 times | Mon 30 September 2024 | 1117.75 (8.2%) | 1035.00 | 948.35 - 1149.00 | 1.121 times | Fri 30 August 2024 | 1033.05 (10.27%) | 950.90 | 873.75 - 1082.00 | 1.3721 times | Wed 31 July 2024 | 936.85 (3.96%) | 910.00 | 852.30 - 969.90 | 1.3099 times | Fri 28 June 2024 | 901.15 (14.7%) | 810.00 | 680.00 - 949.70 | 1.4361 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1001.1
Munafa value: 81 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 20 points
Upper Bollinger band is at 1023 and lower is at 945, while middle bands are at 964 and 1004
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SudarshanChemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.67 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value |
| 5 day DMA | 1000.94 |
| 12 day DMA | 991.68 |
| 20 day DMA | 983.52 |
| 35 day DMA | 942.33 |
| 50 day DMA | 965.94 |
| 100 day DMA | 1025.64 |
| 150 day DMA | 1026.81 |
| 200 day DMA | 1006.88 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.59 | 996.21 | 994.32 |
| 12 day EMA | 988.32 | 985.59 | 982.97 |
| 20 day EMA | 979.08 | 976.53 | 974.06 |
| 35 day EMA | 983.76 | 982.61 | 981.59 |
| 50 day EMA | 981.97 | 981.1 | 980.33 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.94 | 994.41 | 990.33 |
| 12 day SMA | 991.68 | 989.2 | 985.42 |
| 20 day SMA | 983.52 | 979.1 | 972.02 |
| 35 day SMA | 942.33 | 940.76 | 940.61 |
| 50 day SMA | 965.94 | 968.27 | 970.67 |
| 100 day SMA | 1025.64 | 1025.8 | 1025.9 |
| 150 day SMA | 1026.81 | 1027.01 | 1027.06 |
| 200 day SMA | 1006.88 | 1006.27 | 1005.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.