SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical
Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1458.3 and 1517.3
Daily Target 1 | 1445.87 |
Daily Target 2 | 1470.73 |
Daily Target 3 | 1504.8666666667 |
Daily Target 4 | 1529.73 |
Daily Target 5 | 1563.87 |
Daily price and volume Sudarshan Chemical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1495.60 (-0.31%) | 1500.30 | 1480.00 - 1539.00 | 1.5716 times | Thu 28 August 2025 | 1500.30 (4.71%) | 1437.00 | 1420.00 - 1521.00 | 2.8577 times | Tue 26 August 2025 | 1432.80 (-0.99%) | 1443.30 | 1403.40 - 1450.00 | 0.6432 times | Mon 25 August 2025 | 1447.10 (1.34%) | 1430.00 | 1416.20 - 1452.40 | 0.4066 times | Fri 22 August 2025 | 1428.00 (-0.09%) | 1429.30 | 1422.00 - 1443.00 | 0.2755 times | Thu 21 August 2025 | 1429.30 (-0.15%) | 1431.80 | 1410.50 - 1443.30 | 0.4772 times | Wed 20 August 2025 | 1431.50 (-1.95%) | 1466.20 | 1420.40 - 1473.00 | 0.6327 times | Tue 19 August 2025 | 1460.00 (0.61%) | 1468.50 | 1434.30 - 1505.00 | 1.9246 times | Mon 18 August 2025 | 1451.20 (0.39%) | 1445.60 | 1430.70 - 1463.80 | 0.8017 times | Thu 14 August 2025 | 1445.60 (-0.03%) | 1447.00 | 1417.50 - 1462.40 | 0.409 times | Wed 13 August 2025 | 1446.00 (0.54%) | 1440.10 | 1433.20 - 1466.80 | 0.5497 times |
Weekly price and charts SudarshanChemical
Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1449.5 and 1585.1
Weekly Target 1 | 1343.73 |
Weekly Target 2 | 1419.67 |
Weekly Target 3 | 1479.3333333333 |
Weekly Target 4 | 1555.27 |
Weekly Target 5 | 1614.93 |
Weekly price and volumes for Sudarshan Chemical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1495.60 (4.73%) | 1430.00 | 1403.40 - 1539.00 | 0.6346 times | Fri 22 August 2025 | 1428.00 (-1.22%) | 1445.60 | 1410.50 - 1505.00 | 0.4762 times | Thu 14 August 2025 | 1445.60 (-1.03%) | 1460.70 | 1417.50 - 1470.90 | 0.199 times | Fri 08 August 2025 | 1460.70 (3.24%) | 1412.40 | 1397.70 - 1484.00 | 0.5092 times | Fri 01 August 2025 | 1414.90 (13.17%) | 1260.00 | 1253.00 - 1469.00 | 6.3504 times | Fri 25 July 2025 | 1250.20 (-0.79%) | 1262.00 | 1228.10 - 1296.40 | 0.3217 times | Fri 18 July 2025 | 1260.10 (3.24%) | 1208.90 | 1203.40 - 1275.60 | 0.2924 times | Fri 11 July 2025 | 1220.50 (-2.72%) | 1255.80 | 1195.00 - 1259.80 | 0.206 times | Fri 04 July 2025 | 1254.60 (-0.4%) | 1272.00 | 1223.90 - 1312.00 | 0.4972 times | Fri 27 June 2025 | 1259.70 (1.98%) | 1225.20 | 1191.60 - 1271.00 | 0.5132 times | Fri 20 June 2025 | 1235.20 (-1.8%) | 1247.00 | 1212.30 - 1287.40 | 0.5857 times |
Monthly price and charts SudarshanChemical
Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1446.65 and 1587.95
Monthly Target 1 | 1336.13 |
Monthly Target 2 | 1415.87 |
Monthly Target 3 | 1477.4333333333 |
Monthly Target 4 | 1557.17 |
Monthly Target 5 | 1618.73 |
Monthly price and volumes Sudarshan Chemical
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1495.60 (4.17%) | 1430.00 | 1397.70 - 1539.00 | 0.6335 times | Thu 31 July 2025 | 1435.70 (16.4%) | 1232.00 | 1195.00 - 1469.00 | 2.3919 times | Mon 30 June 2025 | 1233.40 (4.5%) | 1181.00 | 1122.00 - 1315.00 | 1.0808 times | Fri 30 May 2025 | 1180.30 (15.2%) | 1011.10 | 996.70 - 1210.00 | 0.5266 times | Wed 30 April 2025 | 1024.55 (3.47%) | 998.40 | 890.00 - 1103.00 | 0.7794 times | Fri 28 March 2025 | 990.20 (14.47%) | 861.35 | 796.15 - 1034.00 | 1.2836 times | Fri 28 February 2025 | 865.00 (-13.44%) | 965.00 | 810.05 - 1046.40 | 0.7251 times | Fri 31 January 2025 | 999.30 (-12.63%) | 1143.80 | 947.50 - 1168.00 | 0.9149 times | Tue 31 December 2024 | 1143.80 (7.3%) | 1070.00 | 1044.55 - 1174.00 | 0.7953 times | Fri 29 November 2024 | 1065.95 (1.85%) | 1078.00 | 904.15 - 1078.00 | 0.8691 times | Thu 31 October 2024 | 1046.60 (-6.37%) | 1121.00 | 907.40 - 1234.45 | 3.1794 times |
Indicator Analysis of SudarshanChemical
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1452.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sudarshan Chemical SUDARSCHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1466.5
Munafa value: 71 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1449 and price is deviating by 21 points
Upper Bollinger band is at 1490 and lower is at 1409, while middle bands are at 1429 and 1469
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SudarshanChemical (SUDARSCHEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SudarshanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SudarshanChemical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SudarshanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SudarshanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SudarshanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.39 and SudarshanChemical SUDARSCHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SudarshanChemical SUDARSCHEM stock. Volume based technical analysis of SudarshanChemical SUDARSCHEM stock is negative.
SudarshanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
DMA period | DMA value |
5 day DMA | 1460.76 |
12 day DMA | 1450.47 |
20 day DMA | 1448.86 |
35 day DMA | 1376.5 |
50 day DMA | 1333.96 |
100 day DMA | 1217.32 |
150 day DMA | 1134.3 |
200 day DMA | 1120.75 |
EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1470.75 | 1458.32 | 1437.34 |
12 day EMA | 1452.29 | 1444.42 | 1434.26 |
20 day EMA | 1431.33 | 1424.57 | 1416.6 |
35 day EMA | 1389.58 | 1383.34 | 1376.45 |
50 day EMA | 1340.42 | 1334.09 | 1327.31 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1460.76 | 1447.5 | 1433.74 |
12 day SMA | 1450.47 | 1447.06 | 1443.76 |
20 day SMA | 1448.86 | 1445.11 | 1440.81 |
35 day SMA | 1376.5 | 1368.21 | 1360.23 |
50 day SMA | 1333.96 | 1328.89 | 1323.81 |
100 day SMA | 1217.32 | 1212.36 | 1207.37 |
150 day SMA | 1134.3 | 1131.8 | 1129.21 |
200 day SMA | 1120.75 | 1118.43 | 1115.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.