Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 573.88 and 610.68
| Daily Target 1 | 544.08 |
| Daily Target 2 | 566.87 |
| Daily Target 3 | 580.88333333333 |
| Daily Target 4 | 603.67 |
| Daily Target 5 | 617.68 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 589.65 (0.64%) | 558.10 | 558.10 - 594.90 | 0.7665 times | Thu 08 May 2025 | 585.90 (0.43%) | 586.40 | 582.65 - 606.10 | 0.827 times | Wed 07 May 2025 | 583.40 (1.24%) | 576.25 | 575.15 - 586.00 | 0.6596 times | Tue 06 May 2025 | 576.25 (-3.22%) | 596.00 | 571.00 - 596.85 | 0.6352 times | Mon 05 May 2025 | 595.45 (-0.64%) | 600.05 | 592.20 - 600.90 | 0.5211 times | Fri 02 May 2025 | 599.30 (-0.07%) | 600.05 | 588.15 - 602.10 | 0.6629 times | Wed 30 April 2025 | 599.70 (-0.09%) | 600.25 | 597.60 - 603.80 | 1.1622 times | Tue 29 April 2025 | 600.25 (0.02%) | 602.00 | 599.05 - 622.50 | 1.1143 times | Mon 28 April 2025 | 600.15 (-0.07%) | 601.00 | 590.30 - 606.00 | 0.8582 times | Fri 25 April 2025 | 600.55 (0.58%) | 601.00 | 586.80 - 617.50 | 2.793 times | Thu 24 April 2025 | 597.10 (-2.82%) | 619.00 | 582.85 - 629.30 | 3.2439 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 549.88 and 597.88
| Weekly Target 1 | 536.62 |
| Weekly Target 2 | 563.13 |
| Weekly Target 3 | 584.61666666667 |
| Weekly Target 4 | 611.13 |
| Weekly Target 5 | 632.62 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 589.65 (-1.61%) | 600.05 | 558.10 - 606.10 | 0.7578 times | Fri 02 May 2025 | 599.30 (-0.21%) | 601.00 | 588.15 - 622.50 | 0.8441 times | Fri 25 April 2025 | 600.55 (-3.13%) | 626.00 | 582.85 - 638.95 | 2.389 times | Thu 17 April 2025 | 619.95 (8.71%) | 572.50 | 572.50 - 637.05 | 0.9415 times | Fri 11 April 2025 | 570.30 (-2.33%) | 525.00 | 518.00 - 579.90 | 0.5349 times | Fri 04 April 2025 | 583.90 (4.18%) | 560.00 | 556.45 - 601.55 | 0.6481 times | Fri 28 March 2025 | 560.45 (-4.56%) | 590.10 | 555.00 - 619.85 | 1.2114 times | Fri 21 March 2025 | 587.25 (6.72%) | 553.00 | 546.00 - 590.05 | 0.8744 times | Thu 13 March 2025 | 550.25 (-5.46%) | 594.00 | 538.10 - 594.45 | 0.8919 times | Fri 07 March 2025 | 582.05 (1.98%) | 570.75 | 531.40 - 590.00 | 0.907 times | Fri 28 February 2025 | 570.75 (-10%) | 608.80 | 564.75 - 626.80 | 0.7642 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 549.88 and 597.88
| Monthly Target 1 | 536.62 |
| Monthly Target 2 | 563.13 |
| Monthly Target 3 | 584.61666666667 |
| Monthly Target 4 | 611.13 |
| Monthly Target 5 | 632.62 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 589.65 (-1.68%) | 600.05 | 558.10 - 606.10 | 0.1044 times | Wed 30 April 2025 | 599.70 (7%) | 560.00 | 518.00 - 638.95 | 0.6008 times | Fri 28 March 2025 | 560.45 (-1.8%) | 570.75 | 531.40 - 619.85 | 0.448 times | Fri 28 February 2025 | 570.75 (-11.89%) | 648.50 | 530.00 - 693.00 | 0.632 times | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.7107 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.6251 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.5143 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.814 times | Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 1.2148 times | Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 4.336 times | Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 2.3125 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 591.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subros SUBROS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 595 and price is deviating by 19 points
Upper Bollinger band is at 632 and lower is at 559, while middle bands are at 577 and 613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.31 and Subros SUBROS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 586.13 |
| 12 day DMA | 595.18 |
| 20 day DMA | 594.84 |
| 35 day DMA | 586.5 |
| 50 day DMA | 582.84 |
| 100 day DMA | 606.08 |
| 150 day DMA | 620.43 |
| 200 day DMA | 650.48 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.42 | 587.8 | 588.75 |
| 12 day EMA | 591.85 | 592.25 | 593.41 |
| 20 day EMA | 591.49 | 591.68 | 592.29 |
| 35 day EMA | 588.23 | 588.15 | 588.28 |
| 50 day EMA | 582.18 | 581.88 | 581.72 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.13 | 588.06 | 590.82 |
| 12 day SMA | 595.18 | 598.11 | 601.84 |
| 20 day SMA | 594.84 | 593.07 | 592.97 |
| 35 day SMA | 586.5 | 585.38 | 584.7 |
| 50 day SMA | 582.84 | 582.39 | 581.91 |
| 100 day SMA | 606.08 | 606.48 | 606.95 |
| 150 day SMA | 620.43 | 621.55 | 622.84 |
| 200 day SMA | 650.48 | 650.98 | 651.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.