Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros
Strong Daily Stock price targets for Subros SUBROS are 636.88 and 665.93
| Daily Target 1 | 613.87 |
| Daily Target 2 | 630.83 |
| Daily Target 3 | 642.91666666667 |
| Daily Target 4 | 659.88 |
| Daily Target 5 | 671.97 |
Daily price and volume Subros
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 647.80 (1.98%) | 630.00 | 625.95 - 655.00 | 1.4649 times | Thu 30 January 2025 | 635.20 (1.77%) | 625.90 | 623.70 - 648.00 | 2.0744 times | Wed 29 January 2025 | 624.15 (3.89%) | 600.00 | 598.00 - 629.80 | 0.6761 times | Tue 28 January 2025 | 600.80 (-1.44%) | 609.55 | 569.05 - 617.80 | 1.316 times | Mon 27 January 2025 | 609.55 (-4.12%) | 631.00 | 586.95 - 631.00 | 1.2632 times | Fri 24 January 2025 | 635.75 (1.29%) | 627.65 | 626.35 - 646.90 | 0.8522 times | Thu 23 January 2025 | 627.65 (1.09%) | 618.00 | 612.50 - 634.00 | 0.8324 times | Wed 22 January 2025 | 620.90 (-0.85%) | 626.20 | 612.25 - 631.50 | 0.6521 times | Tue 21 January 2025 | 626.20 (0.74%) | 623.05 | 614.00 - 632.85 | 0.51 times | Mon 20 January 2025 | 621.60 (-0.81%) | 627.00 | 620.00 - 632.10 | 0.3586 times | Fri 17 January 2025 | 626.65 (-0.43%) | 625.00 | 623.00 - 633.55 | 0.3983 times |
Weekly price and charts Subros
Strong weekly Stock price targets for Subros SUBROS are 608.43 and 694.38
| Weekly Target 1 | 538 |
| Weekly Target 2 | 592.9 |
| Weekly Target 3 | 623.95 |
| Weekly Target 4 | 678.85 |
| Weekly Target 5 | 709.9 |
Weekly price and volumes for Subros
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 647.80 (1.9%) | 631.00 | 569.05 - 655.00 | 1.3504 times | Fri 24 January 2025 | 635.75 (1.45%) | 627.00 | 612.25 - 646.90 | 0.637 times | Fri 17 January 2025 | 626.65 (0.6%) | 643.50 | 612.00 - 645.30 | 0.6839 times | Mon 13 January 2025 | 622.90 (-3.84%) | 643.50 | 612.00 - 645.30 | 0.2988 times | Fri 10 January 2025 | 647.80 (-4.19%) | 680.80 | 625.00 - 705.45 | 1.875 times | Fri 03 January 2025 | 676.15 (5.34%) | 652.00 | 616.15 - 680.00 | 1.7983 times | Fri 27 December 2024 | 641.85 (3.84%) | 627.35 | 609.20 - 664.00 | 0.9451 times | Fri 20 December 2024 | 618.10 (-2.18%) | 645.65 | 612.00 - 650.00 | 0.65 times | Wed 18 December 2024 | 631.85 (0.98%) | 642.65 | 628.00 - 659.45 | 0.9231 times | Fri 13 December 2024 | 625.70 (-2.07%) | 642.30 | 615.05 - 650.90 | 0.8384 times | Fri 06 December 2024 | 638.90 (2.03%) | 625.00 | 624.00 - 675.00 | 1.9377 times |
Monthly price and charts Subros
Strong monthly Stock price targets for Subros SUBROS are 608.43 and 744.83
| Monthly Target 1 | 504.37 |
| Monthly Target 2 | 576.08 |
| Monthly Target 3 | 640.76666666667 |
| Monthly Target 4 | 712.48 |
| Monthly Target 5 | 777.17 |
Monthly price and volumes Subros
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 647.80 (4.58%) | 619.45 | 569.05 - 705.45 | 0.4503 times | Tue 31 December 2024 | 619.45 (-1.08%) | 625.00 | 609.20 - 675.00 | 0.396 times | Fri 29 November 2024 | 626.20 (-1.01%) | 638.30 | 595.00 - 725.00 | 0.3259 times | Thu 31 October 2024 | 632.60 (-16.55%) | 758.05 | 609.15 - 774.90 | 0.5158 times | Mon 30 September 2024 | 758.05 (-4.37%) | 805.00 | 733.40 - 808.85 | 0.7697 times | Fri 30 August 2024 | 792.65 (13.19%) | 710.80 | 623.45 - 827.40 | 2.7473 times | Wed 31 July 2024 | 700.30 (8.18%) | 646.20 | 629.00 - 776.80 | 1.4652 times | Fri 28 June 2024 | 647.35 (6.26%) | 626.70 | 535.10 - 696.20 | 0.7577 times | Fri 31 May 2024 | 609.20 (-2.15%) | 625.00 | 561.20 - 685.30 | 0.904 times | Tue 30 April 2024 | 622.60 (20.76%) | 518.15 | 515.50 - 659.00 | 1.6681 times | Thu 28 March 2024 | 515.55 (-13.19%) | 594.00 | 483.05 - 604.25 | 0.5492 times |
Indicator Analysis of Subros
Tomorrow's movement Prediction of Subros SUBROS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 628.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subros SUBROS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Subros SUBROS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 631 and price is deviating by 16 points
Upper Bollinger band is at 662 and lower is at 601, while middle bands are at 616 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subros (SUBROS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.07 and Subros SUBROS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros SUBROS stock. Volume based technical analysis of Subros SUBROS stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value |
| 5 day DMA | 623.5 |
| 12 day DMA | 625.47 |
| 20 day DMA | 630.99 |
| 35 day DMA | 633.53 |
| 50 day DMA | 634.09 |
| 100 day DMA | 658.71 |
| 150 day DMA | 679.06 |
| 200 day DMA | 667.64 |
EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.85 | 623.88 | 618.22 |
| 12 day EMA | 628.55 | 625.05 | 623.21 |
| 20 day EMA | 629.56 | 627.64 | 626.84 |
| 35 day EMA | 630.04 | 628.99 | 628.62 |
| 50 day EMA | 631.04 | 630.36 | 630.16 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.5 | 621.09 | 619.58 |
| 12 day SMA | 625.47 | 623.62 | 622.68 |
| 20 day SMA | 630.99 | 631.41 | 633.46 |
| 35 day SMA | 633.53 | 633.47 | 633.2 |
| 50 day SMA | 634.09 | 633.48 | 632.9 |
| 100 day SMA | 658.71 | 659.69 | 661.1 |
| 150 day SMA | 679.06 | 679.43 | 679.96 |
| 200 day SMA | 667.64 | 667.43 | 667.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.