Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 14.27 and 15.14
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.9 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.77 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 14.97 (-1.12%) | 15.27 | 14.43 - 15.30 | 0.5408 times | Fri 13 June 2025 | 15.14 (-5.9%) | 15.75 | 13.94 - 15.79 | 1.1869 times | Thu 12 June 2025 | 16.09 (-3.71%) | 16.94 | 16.00 - 17.19 | 1.4568 times | Wed 11 June 2025 | 16.71 (6.98%) | 15.65 | 15.62 - 16.90 | 2.2881 times | Tue 10 June 2025 | 15.62 (1.69%) | 15.44 | 15.33 - 16.05 | 0.7413 times | Mon 09 June 2025 | 15.36 (2.06%) | 15.13 | 15.13 - 15.60 | 0.5218 times | Fri 06 June 2025 | 15.05 (-1.38%) | 15.38 | 15.01 - 15.53 | 0.5152 times | Thu 05 June 2025 | 15.26 (3.95%) | 14.65 | 14.65 - 15.81 | 1.7818 times | Wed 04 June 2025 | 14.68 (1.52%) | 14.46 | 14.36 - 14.88 | 0.5856 times | Tue 03 June 2025 | 14.46 (-1.09%) | 14.70 | 14.33 - 14.88 | 0.3818 times | Mon 02 June 2025 | 14.62 (1.25%) | 14.44 | 14.15 - 15.04 | 0.6492 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 14.27 and 15.14
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 14.97 (-1.12%) | 15.27 | 14.43 - 15.30 | 0.15 times | Fri 13 June 2025 | 15.14 (0.6%) | 15.13 | 13.94 - 17.19 | 1.7183 times | Fri 06 June 2025 | 15.05 (4.22%) | 14.44 | 14.15 - 15.81 | 1.0855 times | Fri 30 May 2025 | 14.44 (1.12%) | 14.34 | 14.00 - 14.94 | 0.769 times | Fri 23 May 2025 | 14.28 (0.21%) | 14.25 | 13.45 - 14.96 | 1.029 times | Fri 16 May 2025 | 14.25 (22.74%) | 12.20 | 11.92 - 14.49 | 1.3385 times | Fri 09 May 2025 | 11.61 (1.22%) | 11.47 | 11.30 - 13.30 | 1.3759 times | Fri 02 May 2025 | 11.47 (-7.57%) | 12.34 | 10.94 - 12.54 | 0.5794 times | Fri 25 April 2025 | 12.41 (3.33%) | 12.09 | 11.88 - 13.38 | 1.2142 times | Thu 17 April 2025 | 12.01 (3%) | 11.82 | 11.57 - 12.26 | 0.7402 times | Fri 11 April 2025 | 11.66 (-0.17%) | 11.00 | 10.55 - 12.24 | 0.9925 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 14.46 and 17.71
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 15.366666666667 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.6288 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.006 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.0082 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 1.6846 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.8388 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.8892 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.8032 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.984 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 1.1859 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.9711 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 2.0125 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 15.2 |
| 20 day DMA | 14.76 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.46 |
| 150 day DMA | 17.38 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.61 | 15.84 |
| 12 day EMA | 15.18 | 15.22 | 15.23 |
| 20 day EMA | 14.77 | 14.75 | 14.71 |
| 35 day EMA | 14.14 | 14.09 | 14.03 |
| 50 day EMA | 13.48 | 13.42 | 13.35 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.78 | 15.77 |
| 12 day SMA | 15.2 | 15.16 | 15.08 |
| 20 day SMA | 14.76 | 14.73 | 14.68 |
| 35 day SMA | 13.85 | 13.77 | 13.71 |
| 50 day SMA | 13.33 | 13.28 | 13.22 |
| 100 day SMA | 14.46 | 14.52 | 14.57 |
| 150 day SMA | 17.38 | 17.45 | 17.51 |
| 200 day SMA | 19.72 | 19.8 | 19.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.