Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 12.65 and 13.39
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.96 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.14 (-0.83%) | 13.35 | 12.89 - 13.63 | 0.6383 times | Wed 22 October 2025 | 13.25 (2.32%) | 12.91 | 12.91 - 13.32 | 0.1479 times | Mon 20 October 2025 | 12.95 (-4.78%) | 13.64 | 12.87 - 13.69 | 0.8513 times | Fri 17 October 2025 | 13.60 (-2.23%) | 13.90 | 13.44 - 13.98 | 0.3697 times | Thu 16 October 2025 | 13.91 (-1.83%) | 14.27 | 13.73 - 14.33 | 0.5506 times | Wed 15 October 2025 | 14.17 (0.5%) | 14.14 | 14.05 - 14.51 | 0.7056 times | Tue 14 October 2025 | 14.10 (0.43%) | 14.30 | 13.32 - 14.58 | 2.0094 times | Mon 13 October 2025 | 14.04 (6.85%) | 13.99 | 13.56 - 14.34 | 3.422 times | Fri 10 October 2025 | 13.14 (9.96%) | 12.10 | 12.10 - 13.14 | 0.9041 times | Thu 09 October 2025 | 11.95 (-0.83%) | 12.05 | 11.92 - 12.19 | 0.4011 times | Wed 08 October 2025 | 12.05 (0.17%) | 11.92 | 11.91 - 12.32 | 0.318 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 12.6 and 13.42
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.233333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.14 (-3.38%) | 13.64 | 12.87 - 13.69 | 0.4038 times | Fri 17 October 2025 | 13.60 (3.5%) | 13.99 | 13.32 - 14.58 | 1.7402 times | Fri 10 October 2025 | 13.14 (6.4%) | 12.35 | 11.90 - 13.14 | 0.5384 times | Fri 03 October 2025 | 12.35 (3%) | 12.13 | 11.75 - 12.54 | 0.3712 times | Fri 26 September 2025 | 11.99 (-9.17%) | 13.20 | 11.90 - 13.34 | 0.4381 times | Fri 19 September 2025 | 13.20 (2.64%) | 12.87 | 12.83 - 13.40 | 0.4257 times | Fri 12 September 2025 | 12.86 (-15.06%) | 15.27 | 12.72 - 15.30 | 0.4666 times | Fri 13 June 2025 | 15.14 (0.6%) | 15.13 | 13.94 - 17.19 | 2.7009 times | Fri 06 June 2025 | 15.05 (4.22%) | 14.44 | 14.15 - 15.81 | 1.7063 times | Fri 30 May 2025 | 14.44 (1.12%) | 14.34 | 14.00 - 14.94 | 1.2088 times | Fri 23 May 2025 | 14.28 (0.21%) | 14.25 | 13.45 - 14.96 | 1.6174 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 12.52 and 15.2
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.206666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 13.14 (9.96%) | 12.10 | 11.90 - 14.58 | 0.47 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.2051 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 0.7556 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 1.2089 times | Wed 30 April 2025 | 12.07 (-1.07%) | 12.21 | 10.55 - 13.38 | 1.2115 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 2.0243 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 1.008 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.997 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.9371 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 1.1825 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 1.4251 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.78 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.08 |
| 150 day DMA | 15.05 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.38 | 13.44 |
| 12 day EMA | 13.21 | 13.22 | 13.22 |
| 20 day EMA | 13.14 | 13.14 | 13.13 |
| 35 day EMA | 13.32 | 13.33 | 13.33 |
| 50 day EMA | 13.59 | 13.61 | 13.62 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.58 | 13.75 |
| 12 day SMA | 13.19 | 13.11 | 13.03 |
| 20 day SMA | 12.78 | 12.76 | 12.74 |
| 35 day SMA | 13.16 | 13.23 | 13.29 |
| 50 day SMA | 13.58 | 13.6 | 13.62 |
| 100 day SMA | 13.08 | 13.08 | 13.09 |
| 150 day SMA | 15.05 | 15.12 | 15.19 |
| 200 day SMA | 17.4 | 17.47 | 17.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.