Login or Join

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 10.95 and 12.24

Daily Target 110.7
Daily Target 211.19
Daily Target 311.99
Daily Target 412.48
Daily Target 513.28

Daily price and volume Subex

Date Closing Open Range Volume
Fri 04 April 2025 11.68 (-7.81%) 12.52 11.50 - 12.79 1.074 times
Thu 03 April 2025 12.67 (0.64%) 12.50 12.35 - 12.85 0.3614 times
Wed 02 April 2025 12.59 (-1.18%) 12.95 12.12 - 12.95 0.5308 times
Tue 01 April 2025 12.74 (4.43%) 12.21 12.21 - 13.08 0.7939 times
Fri 28 March 2025 12.20 (-4.98%) 13.00 12.12 - 13.37 1.138 times
Thu 27 March 2025 12.84 (8.35%) 11.80 11.69 - 13.10 2.2807 times
Wed 26 March 2025 11.85 (-5.28%) 12.64 11.55 - 12.82 0.9541 times
Tue 25 March 2025 12.51 (-3.55%) 13.11 12.41 - 13.59 1.2759 times
Mon 24 March 2025 12.97 (-0.92%) 13.24 12.86 - 13.55 0.8269 times
Fri 21 March 2025 13.09 (1.08%) 13.01 12.94 - 13.54 0.7642 times
Thu 20 March 2025 12.95 (-1.97%) 13.25 12.90 - 13.51 0.5702 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 10.8 and 12.38

Weekly Target 110.51
Weekly Target 211.09
Weekly Target 312.086666666667
Weekly Target 412.67
Weekly Target 513.67

Weekly price and volumes for Subex

Date Closing Open Range Volume
Fri 04 April 2025 11.68 (-4.26%) 12.21 11.50 - 13.08 1.0026 times
Fri 28 March 2025 12.20 (-6.8%) 13.24 11.55 - 13.59 2.3522 times
Fri 21 March 2025 13.09 (7.83%) 12.21 11.48 - 13.54 1.4044 times
Thu 13 March 2025 12.14 (-13.53%) 14.00 12.10 - 14.10 0.6925 times
Fri 07 March 2025 14.04 (2.78%) 13.75 12.65 - 14.99 1.1255 times
Fri 28 February 2025 13.66 (-12.49%) 15.43 13.50 - 15.43 0.7032 times
Fri 21 February 2025 15.61 (2.29%) 15.35 14.55 - 16.51 0.7963 times
Fri 14 February 2025 15.26 (-18.35%) 18.69 15.10 - 18.89 0.7769 times
Fri 07 February 2025 18.69 (1.47%) 18.45 17.75 - 19.18 0.4993 times
Fri 31 January 2025 18.42 (-5.34%) 19.30 17.25 - 19.40 0.6471 times
Fri 24 January 2025 19.46 (-4.37%) 20.38 19.42 - 21.31 0.5261 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 10.8 and 12.38

Monthly Target 110.51
Monthly Target 211.09
Monthly Target 312.086666666667
Monthly Target 412.67
Monthly Target 513.67

Monthly price and volumes Subex

Date Closing Open Range Volume
Fri 04 April 2025 11.68 (-4.26%) 12.21 11.50 - 13.08 0.2116 times
Fri 28 March 2025 12.20 (-10.69%) 13.75 11.48 - 14.99 1.1765 times
Fri 28 February 2025 13.66 (-25.84%) 18.45 13.50 - 19.18 0.5858 times
Fri 31 January 2025 18.42 (-16.2%) 22.30 17.25 - 23.75 0.621 times
Tue 31 December 2024 21.98 (-9.4%) 24.20 21.10 - 26.93 0.561 times
Fri 29 November 2024 24.26 (0.58%) 24.20 22.03 - 27.68 0.6872 times
Thu 31 October 2024 24.12 (-10.9%) 27.25 21.99 - 29.27 0.8283 times
Mon 30 September 2024 27.07 (-10.25%) 30.31 26.62 - 30.35 0.6782 times
Fri 30 August 2024 30.16 (-11.94%) 34.50 29.30 - 34.58 1.4055 times
Wed 31 July 2024 34.25 (15.67%) 29.69 29.31 - 36.88 3.2448 times
Fri 28 June 2024 29.61 (5.56%) 28.50 22.50 - 32.18 1.3255 times

 monthly chart Subex

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.61
20 day DMA 12.7
35 day DMA 13.66
50 day DMA 15.11
100 day DMA 19.02
150 day DMA 21.5
200 day DMA 23.96

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2912.612.56
12 day EMA12.5412.712.7
20 day EMA12.9413.0713.11
35 day EMA14.0714.2114.3
50 day EMA15.2615.4115.52

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.6112.44
12 day SMA12.6112.6512.56
20 day SMA12.712.8112.84
35 day SMA13.6613.8113.96
50 day SMA15.1115.2815.45
100 day SMA19.0219.1519.29
150 day SMA21.521.6221.74
200 day SMA23.9624.0524.15
Back to top | Use Dark Theme