Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 11.82 and 12.42
Daily Target 1 | 11.71 |
Daily Target 2 | 11.93 |
Daily Target 3 | 12.313333333333 |
Daily Target 4 | 12.53 |
Daily Target 5 | 12.91 |
Daily price and volume Subex
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.14 (-3.5%) | 12.64 | 12.10 - 12.70 | 0.8817 times | Wed 12 March 2025 | 12.58 (-1.87%) | 12.83 | 12.50 - 13.18 | 0.8874 times | Tue 11 March 2025 | 12.82 (-2.73%) | 12.99 | 12.70 - 13.15 | 0.7598 times | Mon 10 March 2025 | 13.18 (-6.13%) | 14.00 | 13.07 - 14.10 | 0.829 times | Fri 07 March 2025 | 14.04 (-1.13%) | 14.18 | 13.84 - 14.42 | 0.858 times | Thu 06 March 2025 | 14.20 (2.08%) | 14.04 | 13.91 - 14.36 | 0.9406 times | Wed 05 March 2025 | 13.91 (4.51%) | 13.25 | 13.24 - 14.02 | 0.9537 times | Tue 04 March 2025 | 13.31 (0.76%) | 13.06 | 13.00 - 13.81 | 1.0241 times | Mon 03 March 2025 | 13.21 (-3.29%) | 13.75 | 12.65 - 14.99 | 1.6815 times | Fri 28 February 2025 | 13.66 (-2.43%) | 14.00 | 13.50 - 14.24 | 1.1843 times | Thu 27 February 2025 | 14.00 (-6.04%) | 14.90 | 13.95 - 14.99 | 1.0458 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 11.12 and 13.12
Weekly Target 1 | 10.78 |
Weekly Target 2 | 11.46 |
Weekly Target 3 | 12.78 |
Weekly Target 4 | 13.46 |
Weekly Target 5 | 14.78 |
Weekly price and volumes for Subex
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.14 (-13.53%) | 14.00 | 12.10 - 14.10 | 1.0525 times | Fri 07 March 2025 | 14.04 (2.78%) | 13.75 | 12.65 - 14.99 | 1.7107 times | Fri 28 February 2025 | 13.66 (-12.49%) | 15.43 | 13.50 - 15.43 | 1.0688 times | Fri 21 February 2025 | 15.61 (2.29%) | 15.35 | 14.55 - 16.51 | 1.2103 times | Fri 14 February 2025 | 15.26 (-18.35%) | 18.69 | 15.10 - 18.89 | 1.1808 times | Fri 07 February 2025 | 18.69 (1.47%) | 18.45 | 17.75 - 19.18 | 0.7589 times | Fri 31 January 2025 | 18.42 (-5.34%) | 19.30 | 17.25 - 19.40 | 0.9836 times | Fri 24 January 2025 | 19.46 (-4.37%) | 20.38 | 19.42 - 21.31 | 0.7996 times | Fri 17 January 2025 | 20.35 (6.04%) | 20.72 | 19.00 - 20.98 | 0.9358 times | Mon 13 January 2025 | 19.19 (-7.38%) | 20.72 | 19.00 - 20.98 | 0.2991 times | Fri 10 January 2025 | 20.72 (-11.64%) | 23.58 | 20.53 - 23.60 | 0.7755 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.68 and 13.57
Monthly Target 1 | 10.19 |
Monthly Target 2 | 11.16 |
Monthly Target 3 | 13.076666666667 |
Monthly Target 4 | 14.05 |
Monthly Target 5 | 15.97 |
Monthly price and volumes Subex
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 12.14 (-11.13%) | 13.75 | 12.10 - 14.99 | 0.3718 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.5676 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.6017 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.5435 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.6659 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.8025 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.6571 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.3618 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 3.1439 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 1.2843 times | Fri 31 May 2024 | 28.05 (-9.08%) | 31.00 | 27.00 - 31.05 | 0.8222 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35
Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
DMA period | DMA value |
5 day DMA | 12.95 |
12 day DMA | 13.5 |
20 day DMA | 14.32 |
35 day DMA | 16.01 |
50 day DMA | 17.45 |
100 day DMA | 20.63 |
150 day DMA | 23.18 |
200 day DMA | 25.15 |
EMA (exponential moving average) of Subex SUBEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.81 | 13.14 | 13.42 |
12 day EMA | 13.58 | 13.84 | 14.07 |
20 day EMA | 14.4 | 14.64 | 14.86 |
35 day EMA | 15.86 | 16.08 | 16.29 |
50 day EMA | 17.41 | 17.62 | 17.83 |
SMA (simple moving average) of Subex SUBEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.95 | 13.36 | 13.63 |
12 day SMA | 13.5 | 13.75 | 14 |
20 day SMA | 14.32 | 14.55 | 14.77 |
35 day SMA | 16.01 | 16.23 | 16.46 |
50 day SMA | 17.45 | 17.67 | 17.89 |
100 day SMA | 20.63 | 20.74 | 20.86 |
150 day SMA | 23.18 | 23.29 | 23.41 |
200 day SMA | 25.15 | 25.21 | 25.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.