Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Subex
Strong Daily Stock price targets for Subex SUBEXLTD are 10.95 and 12.24
Daily Target 1 | 10.7 |
Daily Target 2 | 11.19 |
Daily Target 3 | 11.99 |
Daily Target 4 | 12.48 |
Daily Target 5 | 13.28 |
Daily price and volume Subex
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 11.68 (-7.81%) | 12.52 | 11.50 - 12.79 | 1.074 times | Thu 03 April 2025 | 12.67 (0.64%) | 12.50 | 12.35 - 12.85 | 0.3614 times | Wed 02 April 2025 | 12.59 (-1.18%) | 12.95 | 12.12 - 12.95 | 0.5308 times | Tue 01 April 2025 | 12.74 (4.43%) | 12.21 | 12.21 - 13.08 | 0.7939 times | Fri 28 March 2025 | 12.20 (-4.98%) | 13.00 | 12.12 - 13.37 | 1.138 times | Thu 27 March 2025 | 12.84 (8.35%) | 11.80 | 11.69 - 13.10 | 2.2807 times | Wed 26 March 2025 | 11.85 (-5.28%) | 12.64 | 11.55 - 12.82 | 0.9541 times | Tue 25 March 2025 | 12.51 (-3.55%) | 13.11 | 12.41 - 13.59 | 1.2759 times | Mon 24 March 2025 | 12.97 (-0.92%) | 13.24 | 12.86 - 13.55 | 0.8269 times | Fri 21 March 2025 | 13.09 (1.08%) | 13.01 | 12.94 - 13.54 | 0.7642 times | Thu 20 March 2025 | 12.95 (-1.97%) | 13.25 | 12.90 - 13.51 | 0.5702 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 10.8 and 12.38
Weekly Target 1 | 10.51 |
Weekly Target 2 | 11.09 |
Weekly Target 3 | 12.086666666667 |
Weekly Target 4 | 12.67 |
Weekly Target 5 | 13.67 |
Weekly price and volumes for Subex
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 11.68 (-4.26%) | 12.21 | 11.50 - 13.08 | 1.0026 times | Fri 28 March 2025 | 12.20 (-6.8%) | 13.24 | 11.55 - 13.59 | 2.3522 times | Fri 21 March 2025 | 13.09 (7.83%) | 12.21 | 11.48 - 13.54 | 1.4044 times | Thu 13 March 2025 | 12.14 (-13.53%) | 14.00 | 12.10 - 14.10 | 0.6925 times | Fri 07 March 2025 | 14.04 (2.78%) | 13.75 | 12.65 - 14.99 | 1.1255 times | Fri 28 February 2025 | 13.66 (-12.49%) | 15.43 | 13.50 - 15.43 | 0.7032 times | Fri 21 February 2025 | 15.61 (2.29%) | 15.35 | 14.55 - 16.51 | 0.7963 times | Fri 14 February 2025 | 15.26 (-18.35%) | 18.69 | 15.10 - 18.89 | 0.7769 times | Fri 07 February 2025 | 18.69 (1.47%) | 18.45 | 17.75 - 19.18 | 0.4993 times | Fri 31 January 2025 | 18.42 (-5.34%) | 19.30 | 17.25 - 19.40 | 0.6471 times | Fri 24 January 2025 | 19.46 (-4.37%) | 20.38 | 19.42 - 21.31 | 0.5261 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.8 and 12.38
Monthly Target 1 | 10.51 |
Monthly Target 2 | 11.09 |
Monthly Target 3 | 12.086666666667 |
Monthly Target 4 | 12.67 |
Monthly Target 5 | 13.67 |
Monthly price and volumes Subex
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 11.68 (-4.26%) | 12.21 | 11.50 - 13.08 | 0.2116 times | Fri 28 March 2025 | 12.20 (-10.69%) | 13.75 | 11.48 - 14.99 | 1.1765 times | Fri 28 February 2025 | 13.66 (-25.84%) | 18.45 | 13.50 - 19.18 | 0.5858 times | Fri 31 January 2025 | 18.42 (-16.2%) | 22.30 | 17.25 - 23.75 | 0.621 times | Tue 31 December 2024 | 21.98 (-9.4%) | 24.20 | 21.10 - 26.93 | 0.561 times | Fri 29 November 2024 | 24.26 (0.58%) | 24.20 | 22.03 - 27.68 | 0.6872 times | Thu 31 October 2024 | 24.12 (-10.9%) | 27.25 | 21.99 - 29.27 | 0.8283 times | Mon 30 September 2024 | 27.07 (-10.25%) | 30.31 | 26.62 - 30.35 | 0.6782 times | Fri 30 August 2024 | 30.16 (-11.94%) | 34.50 | 29.30 - 34.58 | 1.4055 times | Wed 31 July 2024 | 34.25 (15.67%) | 29.69 | 29.31 - 36.88 | 3.2448 times | Fri 28 June 2024 | 29.61 (5.56%) | 28.50 | 22.50 - 32.18 | 1.3255 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
DMA period | DMA value |
5 day DMA | 12.38 |
12 day DMA | 12.61 |
20 day DMA | 12.7 |
35 day DMA | 13.66 |
50 day DMA | 15.11 |
100 day DMA | 19.02 |
150 day DMA | 21.5 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Subex SUBEXLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.29 | 12.6 | 12.56 |
12 day EMA | 12.54 | 12.7 | 12.7 |
20 day EMA | 12.94 | 13.07 | 13.11 |
35 day EMA | 14.07 | 14.21 | 14.3 |
50 day EMA | 15.26 | 15.41 | 15.52 |
SMA (simple moving average) of Subex SUBEXLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.38 | 12.61 | 12.44 |
12 day SMA | 12.61 | 12.65 | 12.56 |
20 day SMA | 12.7 | 12.81 | 12.84 |
35 day SMA | 13.66 | 13.81 | 13.96 |
50 day SMA | 15.11 | 15.28 | 15.45 |
100 day SMA | 19.02 | 19.15 | 19.29 |
150 day SMA | 21.5 | 21.62 | 21.74 |
200 day SMA | 23.96 | 24.05 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.