Login or Join

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong Daily Stock price targets for Subex SUBEXLTD are 11.82 and 12.42

Daily Target 111.71
Daily Target 211.93
Daily Target 312.313333333333
Daily Target 412.53
Daily Target 512.91

Daily price and volume Subex

Date Closing Open Range Volume
Thu 13 March 2025 12.14 (-3.5%) 12.64 12.10 - 12.70 0.8817 times
Wed 12 March 2025 12.58 (-1.87%) 12.83 12.50 - 13.18 0.8874 times
Tue 11 March 2025 12.82 (-2.73%) 12.99 12.70 - 13.15 0.7598 times
Mon 10 March 2025 13.18 (-6.13%) 14.00 13.07 - 14.10 0.829 times
Fri 07 March 2025 14.04 (-1.13%) 14.18 13.84 - 14.42 0.858 times
Thu 06 March 2025 14.20 (2.08%) 14.04 13.91 - 14.36 0.9406 times
Wed 05 March 2025 13.91 (4.51%) 13.25 13.24 - 14.02 0.9537 times
Tue 04 March 2025 13.31 (0.76%) 13.06 13.00 - 13.81 1.0241 times
Mon 03 March 2025 13.21 (-3.29%) 13.75 12.65 - 14.99 1.6815 times
Fri 28 February 2025 13.66 (-2.43%) 14.00 13.50 - 14.24 1.1843 times
Thu 27 February 2025 14.00 (-6.04%) 14.90 13.95 - 14.99 1.0458 times

 Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 11.12 and 13.12

Weekly Target 110.78
Weekly Target 211.46
Weekly Target 312.78
Weekly Target 413.46
Weekly Target 514.78

Weekly price and volumes for Subex

Date Closing Open Range Volume
Thu 13 March 2025 12.14 (-13.53%) 14.00 12.10 - 14.10 1.0525 times
Fri 07 March 2025 14.04 (2.78%) 13.75 12.65 - 14.99 1.7107 times
Fri 28 February 2025 13.66 (-12.49%) 15.43 13.50 - 15.43 1.0688 times
Fri 21 February 2025 15.61 (2.29%) 15.35 14.55 - 16.51 1.2103 times
Fri 14 February 2025 15.26 (-18.35%) 18.69 15.10 - 18.89 1.1808 times
Fri 07 February 2025 18.69 (1.47%) 18.45 17.75 - 19.18 0.7589 times
Fri 31 January 2025 18.42 (-5.34%) 19.30 17.25 - 19.40 0.9836 times
Fri 24 January 2025 19.46 (-4.37%) 20.38 19.42 - 21.31 0.7996 times
Fri 17 January 2025 20.35 (6.04%) 20.72 19.00 - 20.98 0.9358 times
Mon 13 January 2025 19.19 (-7.38%) 20.72 19.00 - 20.98 0.2991 times
Fri 10 January 2025 20.72 (-11.64%) 23.58 20.53 - 23.60 0.7755 times

 weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 10.68 and 13.57

Monthly Target 110.19
Monthly Target 211.16
Monthly Target 313.076666666667
Monthly Target 414.05
Monthly Target 515.97

Monthly price and volumes Subex

Date Closing Open Range Volume
Thu 13 March 2025 12.14 (-11.13%) 13.75 12.10 - 14.99 0.3718 times
Fri 28 February 2025 13.66 (-25.84%) 18.45 13.50 - 19.18 0.5676 times
Fri 31 January 2025 18.42 (-16.2%) 22.30 17.25 - 23.75 0.6017 times
Tue 31 December 2024 21.98 (-9.4%) 24.20 21.10 - 26.93 0.5435 times
Fri 29 November 2024 24.26 (0.58%) 24.20 22.03 - 27.68 0.6659 times
Thu 31 October 2024 24.12 (-10.9%) 27.25 21.99 - 29.27 0.8025 times
Mon 30 September 2024 27.07 (-10.25%) 30.31 26.62 - 30.35 0.6571 times
Fri 30 August 2024 30.16 (-11.94%) 34.50 29.30 - 34.58 1.3618 times
Wed 31 July 2024 34.25 (15.67%) 29.69 29.31 - 36.88 3.1439 times
Fri 28 June 2024 29.61 (5.56%) 28.50 22.50 - 32.18 1.2843 times
Fri 31 May 2024 28.05 (-9.08%) 31.00 27.00 - 31.05 0.8222 times

 monthly chart Subex

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Subex SUBEXLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.35

Tomorrow's movement Prediction of Subex SUBEXLTD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.5
20 day DMA 14.32
35 day DMA 16.01
50 day DMA 17.45
100 day DMA 20.63
150 day DMA 23.18
200 day DMA 25.15

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8113.1413.42
12 day EMA13.5813.8414.07
20 day EMA14.414.6414.86
35 day EMA15.8616.0816.29
50 day EMA17.4117.6217.83

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.3613.63
12 day SMA13.513.7514
20 day SMA14.3214.5514.77
35 day SMA16.0116.2316.46
50 day SMA17.4517.6717.89
100 day SMA20.6320.7420.86
150 day SMA23.1823.2923.41
200 day SMA25.1525.2125.29
Back to top | Use Dark Theme