SubaHotels SUBAHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suba Hotels SUBAHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SubaHotels
Strong Daily Stock price targets for SubaHotels SUBAHOTELS_SM are 164.2 and 174.8
| Daily Target 1 | 162.07 |
| Daily Target 2 | 166.33 |
| Daily Target 3 | 172.66666666667 |
| Daily Target 4 | 176.93 |
| Daily Target 5 | 183.27 |
Daily price and volume Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.60 (-3.53%) | 176.60 | 168.40 - 179.00 | 0.5795 times | Thu 30 October 2025 | 176.85 (-2.54%) | 181.45 | 175.00 - 183.50 | 0.4153 times | Wed 29 October 2025 | 181.45 (4.49%) | 173.50 | 173.50 - 183.20 | 0.9765 times | Tue 28 October 2025 | 173.65 (2.24%) | 168.00 | 164.00 - 179.05 | 0.7164 times | Mon 27 October 2025 | 169.85 (-3.96%) | 176.55 | 164.95 - 179.85 | 1.4374 times | Fri 24 October 2025 | 176.85 (-2.48%) | 181.30 | 175.00 - 185.40 | 0.7256 times | Thu 23 October 2025 | 181.35 (0%) | 197.05 | 179.00 - 200.00 | 2.1493 times | Wed 05 November 2025 | (0%) | - | 0 times |
Weekly price and charts SubaHotels
Strong weekly Stock price targets for SubaHotels SUBAHOTELS_SM are 157.55 and 177.05
| Weekly Target 1 | 153.2 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 172.7 |
| Weekly Target 4 | 181.4 |
| Weekly Target 5 | 192.2 |
Weekly price and volumes for Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.60 (0%) | 176.55 | 164.00 - 183.50 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts SubaHotels
Strong monthly Stock price targets for SubaHotels SUBAHOTELS_SM are 149.3 and 185.3
| Monthly Target 1 | 142.2 |
| Monthly Target 2 | 156.4 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 192.4 |
| Monthly Target 5 | 214.2 |
Monthly price and volumes Suba Hotels
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.60 (0%) | 197.05 | 164.00 - 200.00 | 1 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of SubaHotels
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suba Hotels SUBAHOTELS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SubaHotels (SUBAHOTELS_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SubaHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SubaHotels in short term
SubaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SubaHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SubaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SubaHotels SUBAHOTELS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SubaHotels SUBAHOTELS_SM stock. Volume based technical analysis of SubaHotels SUBAHOTELS_SM stock is negative.
SubaHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suba Hotels SUBAHOTELS_SM
DMA (daily moving average) of Suba Hotels SUBAHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 174.48 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suba Hotels SUBAHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 176.7 | 176.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suba Hotels SUBAHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.48 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.