Login or Join

StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StyrenixPerformance

Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2686.35 and 2751.15

Daily Target 12634.4
Daily Target 22673.5
Daily Target 32699.2
Daily Target 42738.3
Daily Target 52764

Daily price and volume Styrenix Performance

Date Closing Open Range Volume
Mon 01 September 2025 2712.60 (1.42%) 2674.20 2660.10 - 2724.90 0.4048 times
Fri 29 August 2025 2674.60 (-1.71%) 2720.00 2658.50 - 2732.00 0.6287 times
Thu 28 August 2025 2721.10 (1.22%) 2665.00 2657.00 - 2738.70 0.7669 times
Tue 26 August 2025 2688.30 (-0.53%) 2702.00 2660.00 - 2719.00 0.617 times
Mon 25 August 2025 2702.50 (3.94%) 2600.00 2594.20 - 2724.00 1.2621 times
Fri 22 August 2025 2600.00 (-0.07%) 2594.20 2520.00 - 2609.90 1.6945 times
Thu 21 August 2025 2601.80 (-1.82%) 2625.90 2588.40 - 2644.90 0.8278 times
Wed 20 August 2025 2650.10 (-0.73%) 2669.70 2641.20 - 2722.50 1.1792 times
Tue 19 August 2025 2669.50 (-1.63%) 2713.70 2650.90 - 2750.00 1.7606 times
Mon 18 August 2025 2713.70 (2.89%) 2700.00 2674.40 - 2767.50 0.8585 times
Thu 14 August 2025 2637.50 (-1.51%) 2669.10 2577.20 - 2669.10 1.3629 times

 Daily chart StyrenixPerformance

Weekly price and charts StyrenixPerformance

Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2686.35 and 2751.15

Weekly Target 12634.4
Weekly Target 22673.5
Weekly Target 32699.2
Weekly Target 42738.3
Weekly Target 52764

Weekly price and volumes for Styrenix Performance

Date Closing Open Range Volume
Mon 01 September 2025 2712.60 (1.42%) 2674.20 2660.10 - 2724.90 0.1281 times
Fri 29 August 2025 2674.60 (2.87%) 2600.00 2594.20 - 2738.70 1.0363 times
Fri 22 August 2025 2600.00 (-1.42%) 2700.00 2520.00 - 2767.50 2.0003 times
Thu 14 August 2025 2637.50 (-4.7%) 2750.10 2577.20 - 2804.00 0.8876 times
Fri 08 August 2025 2767.50 (-2.69%) 2825.00 2726.00 - 2931.60 0.7428 times
Fri 01 August 2025 2843.90 (-7.07%) 3060.00 2820.40 - 3060.00 1.1121 times
Fri 25 July 2025 3060.30 (-3.69%) 3178.00 3010.00 - 3207.90 1.2345 times
Fri 18 July 2025 3177.50 (-0.6%) 3196.60 3150.00 - 3251.00 0.9893 times
Fri 11 July 2025 3196.60 (0.62%) 3176.90 3090.70 - 3215.50 0.8761 times
Fri 04 July 2025 3176.90 (-0.11%) 3180.50 3126.00 - 3230.00 0.9928 times
Fri 27 June 2025 3180.50 (-4.27%) 3301.00 3159.90 - 3316.50 1.2515 times

 weekly chart StyrenixPerformance

Monthly price and charts StyrenixPerformance

Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2686.35 and 2751.15

Monthly Target 12634.4
Monthly Target 22673.5
Monthly Target 32699.2
Monthly Target 42738.3
Monthly Target 52764

Monthly price and volumes Styrenix Performance

Date Closing Open Range Volume
Mon 01 September 2025 2712.60 (1.42%) 2674.20 2660.10 - 2724.90 0.0213 times
Fri 29 August 2025 2674.60 (-7.99%) 2904.20 2520.00 - 2935.00 0.8016 times
Thu 31 July 2025 2906.80 (-9.7%) 3228.00 2855.90 - 3251.00 0.7995 times
Mon 30 June 2025 3219.20 (2.08%) 3213.60 3150.40 - 3498.00 1.328 times
Fri 30 May 2025 3153.50 (14.52%) 2742.00 2620.10 - 3184.40 0.9968 times
Wed 30 April 2025 2753.70 (0.87%) 2725.00 2250.00 - 2950.00 0.7823 times
Fri 28 March 2025 2730.00 (17.4%) 2350.00 2220.50 - 2857.45 0.8453 times
Fri 28 February 2025 2325.35 (-6.22%) 2529.00 2261.00 - 2724.75 0.7612 times
Fri 31 January 2025 2479.45 (-15.02%) 2910.00 2410.55 - 3090.00 1.4113 times
Tue 31 December 2024 2917.65 (15.69%) 2521.00 2477.00 - 3095.65 2.2528 times
Fri 29 November 2024 2521.85 (0.94%) 2518.00 2305.75 - 2579.65 0.8927 times

 monthly chart StyrenixPerformance

Indicator Analysis of StyrenixPerformance

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2704.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2730 and price is deviating by 86 points

Upper Bollinger band is at 2902 and lower is at 2559, while middle bands are at 2645 and 2816

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StyrenixPerformance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StyrenixPerformance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2664.97 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.

StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Styrenix Performance STYRENIX

DMA (daily moving average) of Styrenix Performance STYRENIX

DMA period DMA value
5 day DMA 2699.82
12 day DMA 2670.8
20 day DMA 2729.86
35 day DMA 2886.95
50 day DMA 2982.28
100 day DMA 2974.65
150 day DMA 2847.07
200 day DMA 2823.84

EMA (exponential moving average) of Styrenix Performance STYRENIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2692.382682.272686.1
12 day EMA2704.152702.612707.7
20 day EMA2753.642757.962766.73
35 day EMA2858.152866.722878.03
50 day EMA2980.72991.643004.57

SMA (simple moving average) of Styrenix Performance STYRENIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2699.822677.32662.74
12 day SMA2670.82673.432680.23
20 day SMA2729.862739.572750.81
35 day SMA2886.952898.982912.82
50 day SMA2982.282993.513006.41
100 day SMA2974.652974.382975.67
150 day SMA2847.072846.962847.49
200 day SMA2823.842822.972822.37
Back to top | Use Dark Theme