StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2342.55 and 2385.55
| Daily Target 1 | 2333.8 |
| Daily Target 2 | 2351.3 |
| Daily Target 3 | 2376.8 |
| Daily Target 4 | 2394.3 |
| Daily Target 5 | 2419.8 |
Daily price and volume Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2368.80 (-1.25%) | 2400.00 | 2359.30 - 2402.30 | 0.6611 times | Thu 30 October 2025 | 2398.70 (-2.11%) | 2459.80 | 2373.60 - 2459.80 | 0.7222 times | Wed 29 October 2025 | 2450.30 (-0.58%) | 2464.60 | 2441.10 - 2484.30 | 0.4303 times | Tue 28 October 2025 | 2464.60 (-1.27%) | 2496.50 | 2460.10 - 2500.10 | 0.5167 times | Mon 27 October 2025 | 2496.40 (-0.28%) | 2520.00 | 2479.10 - 2559.20 | 0.7923 times | Fri 24 October 2025 | 2503.40 (-1.59%) | 2568.50 | 2470.20 - 2568.50 | 0.9416 times | Thu 23 October 2025 | 2543.90 (-0.99%) | 2599.90 | 2520.10 - 2599.90 | 1.7411 times | Wed 22 October 2025 | 2569.30 (6.07%) | 2492.00 | 2465.00 - 2624.80 | 1.3316 times | Mon 20 October 2025 | 2422.20 (3.06%) | 2425.40 | 2385.30 - 2497.90 | 1.871 times | Fri 17 October 2025 | 2350.30 (-0.4%) | 2359.80 | 2331.10 - 2405.00 | 0.9922 times | Thu 16 October 2025 | 2359.80 (0.33%) | 2350.00 | 2339.90 - 2389.30 | 0.7084 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2264.1 and 2464
| Weekly Target 1 | 2229.2 |
| Weekly Target 2 | 2299 |
| Weekly Target 3 | 2429.1 |
| Weekly Target 4 | 2498.9 |
| Weekly Target 5 | 2629 |
Weekly price and volumes for Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2368.80 (-5.38%) | 2520.00 | 2359.30 - 2559.20 | 0.9146 times | Fri 24 October 2025 | 2503.40 (6.51%) | 2425.40 | 2385.30 - 2624.80 | 1.7239 times | Fri 17 October 2025 | 2350.30 (-1.43%) | 2384.40 | 2314.40 - 2405.00 | 1.0213 times | Fri 10 October 2025 | 2384.40 (-3.29%) | 2465.40 | 2315.00 - 2510.00 | 0.9089 times | Fri 03 October 2025 | 2465.40 (3.25%) | 2404.60 | 2320.00 - 2494.90 | 1.479 times | Fri 26 September 2025 | 2387.90 (-5.44%) | 2520.00 | 2368.00 - 2539.70 | 0.7095 times | Fri 19 September 2025 | 2525.40 (-2.71%) | 2584.90 | 2520.10 - 2623.90 | 0.7421 times | Fri 12 September 2025 | 2595.70 (-3.09%) | 2678.50 | 2575.50 - 2690.00 | 0.7677 times | Fri 05 September 2025 | 2678.50 (0.15%) | 2674.20 | 2600.00 - 2724.90 | 0.9794 times | Fri 29 August 2025 | 2674.60 (2.87%) | 2600.00 | 2594.20 - 2738.70 | 0.7534 times | Fri 22 August 2025 | 2600.00 (-1.42%) | 2700.00 | 2520.00 - 2767.50 | 1.4542 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2341.6 and 2652
| Monthly Target 1 | 2125.6 |
| Monthly Target 2 | 2247.2 |
| Monthly Target 3 | 2436 |
| Monthly Target 4 | 2557.6 |
| Monthly Target 5 | 2746.4 |
Monthly price and volumes Styrenix Performance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2368.80 (0.76%) | 2348.20 | 2314.40 - 2624.80 | 1.1653 times | Tue 30 September 2025 | 2350.90 (-12.1%) | 2674.20 | 2320.00 - 2724.90 | 0.9803 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.8149 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.8128 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.3501 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 1.0134 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.7953 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.8593 times | Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.7738 times | Fri 31 January 2025 | 2479.45 (-15.02%) | 2910.00 | 2410.55 - 3090.00 | 1.4348 times | Tue 31 December 2024 | 2917.65 (15.69%) | 2521.00 | 2477.00 - 3095.65 | 2.2902 times |
Indicator Analysis of StyrenixPerformance
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2433.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2444.35
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2421 and price is deviating by 71 points
Upper Bollinger band is at 2562 and lower is at 2280, while middle bands are at 2350 and 2491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.
StyrenixPerformance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StyrenixPerformance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StyrenixPerformance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2467.54 and StyrenixPerformance STYRENIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.
StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
| DMA period | DMA value |
| 5 day DMA | 2435.76 |
| 12 day DMA | 2439.98 |
| 20 day DMA | 2420.38 |
| 35 day DMA | 2451.35 |
| 50 day DMA | 2513.56 |
| 100 day DMA | 2802.24 |
| 150 day DMA | 2823.32 |
| 200 day DMA | 2767.23 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.66 | 2446.59 | 2470.53 |
| 12 day EMA | 2433.47 | 2445.22 | 2453.67 |
| 20 day EMA | 2439.79 | 2447.26 | 2452.37 |
| 35 day EMA | 2479.05 | 2485.54 | 2490.65 |
| 50 day EMA | 2519.69 | 2525.85 | 2531.04 |
SMA (simple moving average) of Styrenix Performance STYRENIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.76 | 2462.68 | 2491.72 |
| 12 day SMA | 2439.98 | 2435.78 | 2433.02 |
| 20 day SMA | 2420.38 | 2420.95 | 2418.56 |
| 35 day SMA | 2451.35 | 2459.32 | 2465.69 |
| 50 day SMA | 2513.56 | 2519.57 | 2525.87 |
| 100 day SMA | 2802.24 | 2812.76 | 2821.6 |
| 150 day SMA | 2823.32 | 2826.02 | 2828.2 |
| 200 day SMA | 2767.23 | 2770.31 | 2773.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.