StyrenixPerformance STYRENIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Styrenix Performance STYRENIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StyrenixPerformance
Strong Daily Stock price targets for StyrenixPerformance STYRENIX are 2686.35 and 2751.15
Daily Target 1 | 2634.4 |
Daily Target 2 | 2673.5 |
Daily Target 3 | 2699.2 |
Daily Target 4 | 2738.3 |
Daily Target 5 | 2764 |
Daily price and volume Styrenix Performance
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2712.60 (1.42%) | 2674.20 | 2660.10 - 2724.90 | 0.4048 times | Fri 29 August 2025 | 2674.60 (-1.71%) | 2720.00 | 2658.50 - 2732.00 | 0.6287 times | Thu 28 August 2025 | 2721.10 (1.22%) | 2665.00 | 2657.00 - 2738.70 | 0.7669 times | Tue 26 August 2025 | 2688.30 (-0.53%) | 2702.00 | 2660.00 - 2719.00 | 0.617 times | Mon 25 August 2025 | 2702.50 (3.94%) | 2600.00 | 2594.20 - 2724.00 | 1.2621 times | Fri 22 August 2025 | 2600.00 (-0.07%) | 2594.20 | 2520.00 - 2609.90 | 1.6945 times | Thu 21 August 2025 | 2601.80 (-1.82%) | 2625.90 | 2588.40 - 2644.90 | 0.8278 times | Wed 20 August 2025 | 2650.10 (-0.73%) | 2669.70 | 2641.20 - 2722.50 | 1.1792 times | Tue 19 August 2025 | 2669.50 (-1.63%) | 2713.70 | 2650.90 - 2750.00 | 1.7606 times | Mon 18 August 2025 | 2713.70 (2.89%) | 2700.00 | 2674.40 - 2767.50 | 0.8585 times | Thu 14 August 2025 | 2637.50 (-1.51%) | 2669.10 | 2577.20 - 2669.10 | 1.3629 times |
Weekly price and charts StyrenixPerformance
Strong weekly Stock price targets for StyrenixPerformance STYRENIX are 2686.35 and 2751.15
Weekly Target 1 | 2634.4 |
Weekly Target 2 | 2673.5 |
Weekly Target 3 | 2699.2 |
Weekly Target 4 | 2738.3 |
Weekly Target 5 | 2764 |
Weekly price and volumes for Styrenix Performance
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2712.60 (1.42%) | 2674.20 | 2660.10 - 2724.90 | 0.1281 times | Fri 29 August 2025 | 2674.60 (2.87%) | 2600.00 | 2594.20 - 2738.70 | 1.0363 times | Fri 22 August 2025 | 2600.00 (-1.42%) | 2700.00 | 2520.00 - 2767.50 | 2.0003 times | Thu 14 August 2025 | 2637.50 (-4.7%) | 2750.10 | 2577.20 - 2804.00 | 0.8876 times | Fri 08 August 2025 | 2767.50 (-2.69%) | 2825.00 | 2726.00 - 2931.60 | 0.7428 times | Fri 01 August 2025 | 2843.90 (-7.07%) | 3060.00 | 2820.40 - 3060.00 | 1.1121 times | Fri 25 July 2025 | 3060.30 (-3.69%) | 3178.00 | 3010.00 - 3207.90 | 1.2345 times | Fri 18 July 2025 | 3177.50 (-0.6%) | 3196.60 | 3150.00 - 3251.00 | 0.9893 times | Fri 11 July 2025 | 3196.60 (0.62%) | 3176.90 | 3090.70 - 3215.50 | 0.8761 times | Fri 04 July 2025 | 3176.90 (-0.11%) | 3180.50 | 3126.00 - 3230.00 | 0.9928 times | Fri 27 June 2025 | 3180.50 (-4.27%) | 3301.00 | 3159.90 - 3316.50 | 1.2515 times |
Monthly price and charts StyrenixPerformance
Strong monthly Stock price targets for StyrenixPerformance STYRENIX are 2686.35 and 2751.15
Monthly Target 1 | 2634.4 |
Monthly Target 2 | 2673.5 |
Monthly Target 3 | 2699.2 |
Monthly Target 4 | 2738.3 |
Monthly Target 5 | 2764 |
Monthly price and volumes Styrenix Performance
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2712.60 (1.42%) | 2674.20 | 2660.10 - 2724.90 | 0.0213 times | Fri 29 August 2025 | 2674.60 (-7.99%) | 2904.20 | 2520.00 - 2935.00 | 0.8016 times | Thu 31 July 2025 | 2906.80 (-9.7%) | 3228.00 | 2855.90 - 3251.00 | 0.7995 times | Mon 30 June 2025 | 3219.20 (2.08%) | 3213.60 | 3150.40 - 3498.00 | 1.328 times | Fri 30 May 2025 | 3153.50 (14.52%) | 2742.00 | 2620.10 - 3184.40 | 0.9968 times | Wed 30 April 2025 | 2753.70 (0.87%) | 2725.00 | 2250.00 - 2950.00 | 0.7823 times | Fri 28 March 2025 | 2730.00 (17.4%) | 2350.00 | 2220.50 - 2857.45 | 0.8453 times | Fri 28 February 2025 | 2325.35 (-6.22%) | 2529.00 | 2261.00 - 2724.75 | 0.7612 times | Fri 31 January 2025 | 2479.45 (-15.02%) | 2910.00 | 2410.55 - 3090.00 | 1.4113 times | Tue 31 December 2024 | 2917.65 (15.69%) | 2521.00 | 2477.00 - 3095.65 | 2.2528 times | Fri 29 November 2024 | 2521.85 (0.94%) | 2518.00 | 2305.75 - 2579.65 | 0.8927 times |
Indicator Analysis of StyrenixPerformance
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2704.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Styrenix Performance STYRENIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2730 and price is deviating by 86 points
Upper Bollinger band is at 2902 and lower is at 2559, while middle bands are at 2645 and 2816
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StyrenixPerformance (STYRENIX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StyrenixPerformance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StyrenixPerformance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StyrenixPerformance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StyrenixPerformance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StyrenixPerformance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2664.97 and StyrenixPerformance STYRENIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StyrenixPerformance STYRENIX stock. Volume based technical analysis of StyrenixPerformance STYRENIX stock is negative.
StyrenixPerformance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Styrenix Performance STYRENIX
DMA (daily moving average) of Styrenix Performance STYRENIX
DMA period | DMA value |
5 day DMA | 2699.82 |
12 day DMA | 2670.8 |
20 day DMA | 2729.86 |
35 day DMA | 2886.95 |
50 day DMA | 2982.28 |
100 day DMA | 2974.65 |
150 day DMA | 2847.07 |
200 day DMA | 2823.84 |
EMA (exponential moving average) of Styrenix Performance STYRENIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2692.38 | 2682.27 | 2686.1 |
12 day EMA | 2704.15 | 2702.61 | 2707.7 |
20 day EMA | 2753.64 | 2757.96 | 2766.73 |
35 day EMA | 2858.15 | 2866.72 | 2878.03 |
50 day EMA | 2980.7 | 2991.64 | 3004.57 |
SMA (simple moving average) of Styrenix Performance STYRENIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2699.82 | 2677.3 | 2662.74 |
12 day SMA | 2670.8 | 2673.43 | 2680.23 |
20 day SMA | 2729.86 | 2739.57 | 2750.81 |
35 day SMA | 2886.95 | 2898.98 | 2912.82 |
50 day SMA | 2982.28 | 2993.51 | 3006.41 |
100 day SMA | 2974.65 | 2974.38 | 2975.67 |
150 day SMA | 2847.07 | 2846.96 | 2847.49 |
200 day SMA | 2823.84 | 2822.97 | 2822.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.