Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 295.26 and 320.06

Daily Target 1288.64
Daily Target 2301.87
Daily Target 3313.43666666667
Daily Target 4326.67
Daily Target 5338.24

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 04 April 2025 315.11 (-4.3%) 325.00 300.20 - 325.00 0.5698 times
Thu 03 April 2025 329.26 (5.49%) 313.00 308.00 - 352.00 4.4676 times
Wed 02 April 2025 312.12 (20%) 260.10 258.00 - 312.12 2.2667 times
Tue 01 April 2025 260.10 (8.05%) 242.65 241.11 - 264.00 0.6878 times
Fri 28 March 2025 240.73 (5.93%) 230.57 230.57 - 247.45 0.5188 times
Thu 27 March 2025 227.25 (0.54%) 228.00 220.50 - 229.55 0.4468 times
Wed 26 March 2025 226.03 (-2.61%) 232.00 222.00 - 232.00 0.2377 times
Tue 25 March 2025 232.08 (-2.24%) 240.99 231.10 - 242.01 0.2626 times
Mon 24 March 2025 237.39 (2.06%) 238.45 233.67 - 243.35 0.2245 times
Fri 21 March 2025 232.60 (-1.39%) 235.40 231.31 - 249.00 0.3177 times
Thu 20 March 2025 235.87 (-2.91%) 245.00 233.77 - 250.35 0.2246 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 278.11 and 389

Weekly Target 1191.85
Weekly Target 2253.48
Weekly Target 3302.74
Weekly Target 4364.37
Weekly Target 5413.63

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 04 April 2025 315.11 (30.9%) 242.65 241.11 - 352.00 3.6093 times
Fri 28 March 2025 240.73 (3.5%) 238.45 220.50 - 247.45 0.7635 times
Fri 21 March 2025 232.60 (-2.25%) 240.99 229.31 - 254.99 0.6189 times
Thu 13 March 2025 237.95 (3.78%) 232.60 228.31 - 247.49 0.3755 times
Fri 07 March 2025 229.29 (9.24%) 209.90 204.05 - 234.70 0.5284 times
Fri 28 February 2025 209.90 (-3.27%) 215.00 208.25 - 230.45 0.5193 times
Fri 21 February 2025 217.00 (14.33%) 188.45 181.00 - 225.70 1.3367 times
Fri 14 February 2025 189.80 (-22.21%) 248.00 182.10 - 248.00 1.1094 times
Fri 07 February 2025 244.00 (-8.82%) 276.95 243.00 - 276.95 0.4957 times
Fri 31 January 2025 267.60 (-15.07%) 310.05 262.15 - 316.70 0.6432 times
Fri 24 January 2025 315.10 (9.56%) 287.50 287.50 - 325.95 0.2971 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 278.11 and 389

Monthly Target 1191.85
Monthly Target 2253.48
Monthly Target 3302.74
Monthly Target 4364.37
Monthly Target 5413.63

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 04 April 2025 315.11 (30.9%) 242.65 241.11 - 352.00 0.8395 times
Fri 28 March 2025 240.73 (14.69%) 209.90 204.05 - 254.99 0.5318 times
Fri 28 February 2025 209.90 (-21.56%) 276.95 181.00 - 276.95 0.805 times
Fri 31 January 2025 267.60 (-13.57%) 310.45 262.15 - 352.95 0.5008 times
Tue 31 December 2024 309.60 (-10.49%) 345.95 308.10 - 372.70 0.5575 times
Fri 29 November 2024 345.90 (1.36%) 345.00 306.00 - 373.40 0.2975 times
Thu 31 October 2024 341.25 (-10.68%) 380.55 317.10 - 428.20 1.1413 times
Mon 30 September 2024 382.05 (0%) 389.00 340.60 - 431.15 3.3265 times
Sat 05 April 2025 (0%) - 0 times

 monthly chart BaazarStyle

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.57

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 248 and price is deviating by 31 points

Upper Bollinger band is at 310 and lower is at 187, while middle bands are at 218 and 279

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (STYLEBAAZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BaazarStyle in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaazarStyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.52 and BaazarStyle STYLEBAAZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle STYLEBAAZA stock. Volume based technical analysis of BaazarStyle STYLEBAAZA stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA

DMA (daily moving average) of Baazar Style STYLEBAAZA

DMA period DMA value
5 day DMA 291.46
12 day DMA 257.62
20 day DMA 247.93
35 day DMA 230.72
50 day DMA 242.64
100 day DMA 282.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Baazar Style STYLEBAAZA

EMA period EMA current EMA prev EMA prev2
5 day EMA296.3286.9265.72
12 day EMA269.2260.85248.42
20 day EMA256.71250.57242.29
35 day EMA252.85249.18244.47
50 day EMA252.3249.74246.5

SMA (simple moving average) of Baazar Style STYLEBAAZA

SMA period SMA current SMA prev SMA prev2
5 day SMA291.46273.89253.25
12 day SMA257.62250.78242.56
20 day SMA247.93243.11237.63
35 day SMA230.72227.68224.71
50 day SMA242.64242.57242.13
100 day SMA282.88283.11283.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme