BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BaazarStyle
Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 295.26 and 320.06
Daily Target 1 | 288.64 |
Daily Target 2 | 301.87 |
Daily Target 3 | 313.43666666667 |
Daily Target 4 | 326.67 |
Daily Target 5 | 338.24 |
Daily price and volume Baazar Style
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 315.11 (-4.3%) | 325.00 | 300.20 - 325.00 | 0.5698 times |
Thu 03 April 2025 | 329.26 (5.49%) | 313.00 | 308.00 - 352.00 | 4.4676 times |
Wed 02 April 2025 | 312.12 (20%) | 260.10 | 258.00 - 312.12 | 2.2667 times |
Tue 01 April 2025 | 260.10 (8.05%) | 242.65 | 241.11 - 264.00 | 0.6878 times |
Fri 28 March 2025 | 240.73 (5.93%) | 230.57 | 230.57 - 247.45 | 0.5188 times |
Thu 27 March 2025 | 227.25 (0.54%) | 228.00 | 220.50 - 229.55 | 0.4468 times |
Wed 26 March 2025 | 226.03 (-2.61%) | 232.00 | 222.00 - 232.00 | 0.2377 times |
Tue 25 March 2025 | 232.08 (-2.24%) | 240.99 | 231.10 - 242.01 | 0.2626 times |
Mon 24 March 2025 | 237.39 (2.06%) | 238.45 | 233.67 - 243.35 | 0.2245 times |
Fri 21 March 2025 | 232.60 (-1.39%) | 235.40 | 231.31 - 249.00 | 0.3177 times |
Thu 20 March 2025 | 235.87 (-2.91%) | 245.00 | 233.77 - 250.35 | 0.2246 times |
Weekly price and charts BaazarStyle
Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 278.11 and 389
Weekly Target 1 | 191.85 |
Weekly Target 2 | 253.48 |
Weekly Target 3 | 302.74 |
Weekly Target 4 | 364.37 |
Weekly Target 5 | 413.63 |
Weekly price and volumes for Baazar Style
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 315.11 (30.9%) | 242.65 | 241.11 - 352.00 | 3.6093 times |
Fri 28 March 2025 | 240.73 (3.5%) | 238.45 | 220.50 - 247.45 | 0.7635 times |
Fri 21 March 2025 | 232.60 (-2.25%) | 240.99 | 229.31 - 254.99 | 0.6189 times |
Thu 13 March 2025 | 237.95 (3.78%) | 232.60 | 228.31 - 247.49 | 0.3755 times |
Fri 07 March 2025 | 229.29 (9.24%) | 209.90 | 204.05 - 234.70 | 0.5284 times |
Fri 28 February 2025 | 209.90 (-3.27%) | 215.00 | 208.25 - 230.45 | 0.5193 times |
Fri 21 February 2025 | 217.00 (14.33%) | 188.45 | 181.00 - 225.70 | 1.3367 times |
Fri 14 February 2025 | 189.80 (-22.21%) | 248.00 | 182.10 - 248.00 | 1.1094 times |
Fri 07 February 2025 | 244.00 (-8.82%) | 276.95 | 243.00 - 276.95 | 0.4957 times |
Fri 31 January 2025 | 267.60 (-15.07%) | 310.05 | 262.15 - 316.70 | 0.6432 times |
Fri 24 January 2025 | 315.10 (9.56%) | 287.50 | 287.50 - 325.95 | 0.2971 times |
Monthly price and charts BaazarStyle
Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 278.11 and 389
Monthly Target 1 | 191.85 |
Monthly Target 2 | 253.48 |
Monthly Target 3 | 302.74 |
Monthly Target 4 | 364.37 |
Monthly Target 5 | 413.63 |
Monthly price and volumes Baazar Style
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 315.11 (30.9%) | 242.65 | 241.11 - 352.00 | 0.8395 times |
Fri 28 March 2025 | 240.73 (14.69%) | 209.90 | 204.05 - 254.99 | 0.5318 times |
Fri 28 February 2025 | 209.90 (-21.56%) | 276.95 | 181.00 - 276.95 | 0.805 times |
Fri 31 January 2025 | 267.60 (-13.57%) | 310.45 | 262.15 - 352.95 | 0.5008 times |
Tue 31 December 2024 | 309.60 (-10.49%) | 345.95 | 308.10 - 372.70 | 0.5575 times |
Fri 29 November 2024 | 345.90 (1.36%) | 345.00 | 306.00 - 373.40 | 0.2975 times |
Thu 31 October 2024 | 341.25 (-10.68%) | 380.55 | 317.10 - 428.20 | 1.1413 times |
Mon 30 September 2024 | 382.05 (0%) | 389.00 | 340.60 - 431.15 | 3.3265 times |
Sat 05 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BaazarStyle
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baazar Style STYLEBAAZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.57
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 31 points
Upper Bollinger band is at 310 and lower is at 187, while middle bands are at 218 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaazarStyle (STYLEBAAZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaazarStyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaazarStyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaazarStyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.52 and BaazarStyle STYLEBAAZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaazarStyle STYLEBAAZA stock. Volume based technical analysis of BaazarStyle STYLEBAAZA stock is negative.
BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baazar Style STYLEBAAZA
DMA (daily moving average) of Baazar Style STYLEBAAZA
DMA period | DMA value |
5 day DMA | 291.46 |
12 day DMA | 257.62 |
20 day DMA | 247.93 |
35 day DMA | 230.72 |
50 day DMA | 242.64 |
100 day DMA | 282.88 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Baazar Style STYLEBAAZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.3 | 286.9 | 265.72 |
12 day EMA | 269.2 | 260.85 | 248.42 |
20 day EMA | 256.71 | 250.57 | 242.29 |
35 day EMA | 252.85 | 249.18 | 244.47 |
50 day EMA | 252.3 | 249.74 | 246.5 |
SMA (simple moving average) of Baazar Style STYLEBAAZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.46 | 273.89 | 253.25 |
12 day SMA | 257.62 | 250.78 | 242.56 |
20 day SMA | 247.93 | 243.11 | 237.63 |
35 day SMA | 230.72 | 227.68 | 224.71 |
50 day SMA | 242.64 | 242.57 | 242.13 |
100 day SMA | 282.88 | 283.11 | 283.19 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.