Login or Join

BaazarStyle STYLEBAAZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baazar Style STYLEBAAZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaazarStyle

Strong Daily Stock price targets for BaazarStyle STYLEBAAZA are 318.75 and 326.55

Daily Target 1316.83
Daily Target 2320.67
Daily Target 3324.63333333333
Daily Target 4328.47
Daily Target 5332.43

Daily price and volume Baazar Style

Date Closing Open Range Volume
Fri 29 August 2025 324.50 (-0.35%) 326.00 320.80 - 328.60 0.5769 times
Thu 28 August 2025 325.65 (1.67%) 326.00 317.60 - 328.00 1.3763 times
Tue 26 August 2025 320.30 (-0.94%) 324.90 315.00 - 324.90 0.6888 times
Mon 25 August 2025 323.35 (2.67%) 318.10 317.00 - 330.00 2.256 times
Fri 22 August 2025 314.95 (0.25%) 315.00 311.60 - 320.00 0.4751 times
Thu 21 August 2025 314.15 (-0.68%) 318.00 310.30 - 328.00 1.3674 times
Wed 20 August 2025 316.30 (-0.53%) 317.95 315.00 - 322.45 0.6166 times
Tue 19 August 2025 318.00 (0.52%) 316.05 314.55 - 322.70 0.6517 times
Mon 18 August 2025 316.35 (0.84%) 318.40 313.85 - 323.00 0.8269 times
Thu 14 August 2025 313.70 (0.72%) 312.00 310.65 - 323.00 1.1644 times
Wed 13 August 2025 311.45 (-0.46%) 314.40 310.05 - 318.80 0.6514 times

 Daily chart BaazarStyle

Weekly price and charts BaazarStyle

Strong weekly Stock price targets for BaazarStyle STYLEBAAZA are 319.75 and 334.75

Weekly Target 1308.17
Weekly Target 2316.33
Weekly Target 3323.16666666667
Weekly Target 4331.33
Weekly Target 5338.17

Weekly price and volumes for Baazar Style

Date Closing Open Range Volume
Fri 29 August 2025 324.50 (3.03%) 318.10 315.00 - 330.00 0.6484 times
Fri 22 August 2025 314.95 (0.4%) 318.40 310.30 - 328.00 0.5213 times
Thu 14 August 2025 313.70 (2.8%) 303.80 300.50 - 323.00 0.5034 times
Fri 08 August 2025 305.15 (13.35%) 284.90 273.00 - 319.70 2.9141 times
Fri 01 August 2025 269.20 (-0.74%) 267.65 260.60 - 289.80 0.4149 times
Fri 25 July 2025 271.20 (-3%) 276.50 265.40 - 285.30 0.2533 times
Fri 18 July 2025 279.60 (-2.66%) 284.35 277.10 - 295.60 0.3346 times
Fri 11 July 2025 287.25 (-3.01%) 293.25 283.85 - 301.95 0.5312 times
Fri 04 July 2025 296.15 (-0.5%) 298.95 291.35 - 330.00 2.1575 times
Fri 27 June 2025 297.65 (16.29%) 255.00 251.50 - 306.95 1.7214 times
Fri 20 June 2025 255.95 (-1.14%) 257.00 250.75 - 265.40 0.2974 times

 weekly chart BaazarStyle

Monthly price and charts BaazarStyle

Strong monthly Stock price targets for BaazarStyle STYLEBAAZA are 295.8 and 358.7

Monthly Target 1244.3
Monthly Target 2284.4
Monthly Target 3307.2
Monthly Target 4347.3
Monthly Target 5370.1

Monthly price and volumes Baazar Style

Date Closing Open Range Volume
Fri 29 August 2025 324.50 (17.32%) 273.15 267.10 - 330.00 1.1254 times
Thu 31 July 2025 276.60 (-11.5%) 315.35 260.60 - 330.00 0.7537 times
Mon 30 June 2025 312.55 (20.33%) 260.00 249.95 - 315.00 0.8148 times
Fri 30 May 2025 259.75 (-18.28%) 319.95 257.75 - 326.00 0.7028 times
Wed 30 April 2025 317.87 (32.04%) 242.65 241.11 - 352.00 2.361 times
Fri 28 March 2025 240.73 (14.69%) 209.90 204.05 - 254.99 0.8515 times
Fri 28 February 2025 209.90 (-21.56%) 276.95 181.00 - 276.95 1.2891 times
Fri 31 January 2025 267.60 (-13.57%) 310.45 262.15 - 352.95 0.7731 times
Tue 31 December 2024 309.60 (-10.49%) 345.95 308.10 - 372.70 0.852 times
Fri 29 November 2024 345.90 (1.36%) 345.00 306.00 - 373.40 0.4765 times
Thu 31 October 2024 341.25 (-10.68%) 380.55 317.10 - 428.20 1.8276 times

 monthly chart BaazarStyle

Indicator Analysis of BaazarStyle

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 316.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baazar Style STYLEBAAZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.48

Munafa value: 74 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 308 and price is deviating by 17 points

Upper Bollinger band is at 340 and lower is at 275, while middle bands are at 291 and 324

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaazarStyle (STYLEBAAZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaazarStyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaazarStyle in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaazarStyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BaazarStyle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BaazarStyle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.38 and BaazarStyle STYLEBAAZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaazarStyle STYLEBAAZA stock. Volume based technical analysis of BaazarStyle STYLEBAAZA stock is negative.

BaazarStyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baazar Style STYLEBAAZA

DMA (daily moving average) of Baazar Style STYLEBAAZA

DMA period DMA value
5 day DMA 321.75
12 day DMA 317.63
20 day DMA 307.15
35 day DMA 295.9
50 day DMA 293.55
100 day DMA 290.97
150 day DMA 274.84
200 day DMA 287.35

EMA (exponential moving average) of Baazar Style STYLEBAAZA

EMA period EMA current EMA prev EMA prev2
5 day EMA322.07320.85318.45
12 day EMA316.08314.55312.53
20 day EMA309.52307.94306.08
35 day EMA301.74300.4298.91
50 day EMA293.46292.19290.82

SMA (simple moving average) of Baazar Style STYLEBAAZA

SMA period SMA current SMA prev SMA prev2
5 day SMA321.75319.68317.81
12 day SMA317.63316.38314.67
20 day SMA307.15304.98302.41
35 day SMA295.9294.91293.93
50 day SMA293.55292.28290.89
100 day SMA290.97291.02290.88
150 day SMA274.84274.72274.47
200 day SMA287.35287.57287.65
Back to top | Use Dark Theme