StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1562.65 and 1649.25
| Daily Target 1 | 1491.6 |
| Daily Target 2 | 1547.1 |
| Daily Target 3 | 1578.2 |
| Daily Target 4 | 1633.7 |
| Daily Target 5 | 1664.8 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1602.60 (3.44%) | 1525.00 | 1522.70 - 1609.30 | 1.0784 times | Thu 08 May 2025 | 1549.30 (-1.44%) | 1577.00 | 1535.80 - 1614.90 | 0.6171 times | Wed 07 May 2025 | 1571.90 (0.1%) | 1570.30 | 1553.70 - 1585.00 | 0.5115 times | Tue 06 May 2025 | 1570.30 (-3.19%) | 1622.00 | 1562.20 - 1632.90 | 0.6344 times | Mon 05 May 2025 | 1622.00 (0.75%) | 1640.00 | 1598.30 - 1640.00 | 0.4982 times | Fri 02 May 2025 | 1610.00 (2.09%) | 1580.00 | 1566.10 - 1630.90 | 1.6034 times | Wed 30 April 2025 | 1577.00 (-3.88%) | 1616.10 | 1570.00 - 1645.40 | 1.1013 times | Tue 29 April 2025 | 1640.70 (-2.68%) | 1685.90 | 1625.10 - 1711.90 | 1.426 times | Mon 28 April 2025 | 1685.90 (1.05%) | 1655.00 | 1653.60 - 1711.80 | 1.1171 times | Fri 25 April 2025 | 1668.40 (-4.95%) | 1755.10 | 1657.00 - 1777.70 | 1.4125 times | Thu 24 April 2025 | 1755.30 (-1.85%) | 1788.50 | 1753.00 - 1824.00 | 0.5948 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1504 and 1621.3
| Weekly Target 1 | 1471.13 |
| Weekly Target 2 | 1536.87 |
| Weekly Target 3 | 1588.4333333333 |
| Weekly Target 4 | 1654.17 |
| Weekly Target 5 | 1705.73 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1602.60 (-0.46%) | 1640.00 | 1522.70 - 1640.00 | 0.6675 times | Fri 02 May 2025 | 1610.00 (-3.5%) | 1655.00 | 1566.10 - 1711.90 | 1.049 times | Fri 25 April 2025 | 1668.40 (-5.73%) | 1775.00 | 1657.00 - 1835.90 | 0.9512 times | Thu 17 April 2025 | 1769.90 (5.32%) | 1725.00 | 1695.40 - 1777.70 | 0.4733 times | Fri 11 April 2025 | 1680.55 (5.12%) | 1546.00 | 1510.00 - 1697.45 | 0.8664 times | Fri 04 April 2025 | 1598.70 (-2.95%) | 1655.00 | 1578.20 - 1746.45 | 0.9286 times | Fri 28 March 2025 | 1647.35 (0.91%) | 1675.00 | 1609.45 - 1806.20 | 2.4333 times | Fri 21 March 2025 | 1632.50 (2.34%) | 1599.95 | 1585.00 - 1690.80 | 1.0795 times | Thu 13 March 2025 | 1595.25 (-7.29%) | 1746.45 | 1574.75 - 1754.85 | 0.5418 times | Fri 07 March 2025 | 1720.65 (9.15%) | 1576.40 | 1464.25 - 1772.40 | 1.0094 times | Fri 28 February 2025 | 1576.40 (-5.48%) | 1662.00 | 1556.05 - 1706.25 | 0.5236 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1562.65 and 1679.95
| Monthly Target 1 | 1471.13 |
| Monthly Target 2 | 1536.87 |
| Monthly Target 3 | 1588.4333333333 |
| Monthly Target 4 | 1654.17 |
| Monthly Target 5 | 1705.73 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1602.60 (1.62%) | 1580.00 | 1522.70 - 1640.00 | 0.2048 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.8184 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 1.0497 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.7313 times | Fri 31 January 2025 | 1955.40 (-11.55%) | 2239.00 | 1780.05 - 2336.00 | 0.8282 times | Tue 31 December 2024 | 2210.70 (-12.44%) | 2504.75 | 2193.65 - 2661.90 | 1.9249 times | Fri 29 November 2024 | 2524.70 (10.72%) | 2350.00 | 2130.00 - 2653.95 | 0.7298 times | Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 2.1126 times | Mon 30 September 2024 | 2038.05 (3.1%) | 1962.10 | 1929.60 - 2264.50 | 0.8889 times | Fri 30 August 2024 | 1976.85 (0.03%) | 2005.85 | 1847.05 - 2018.80 | 0.7113 times | Wed 31 July 2024 | 1976.20 (2.83%) | 1920.00 | 1820.00 - 2090.00 | 2.1644 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1621.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1670 and price is deviating by 84 points
Upper Bollinger band is at 1837 and lower is at 1504, while middle bands are at 1587 and 1754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StylamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StylamIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StylamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StylamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StylamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.06 and StylamIndustries STYLAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1583.22 |
| 12 day DMA | 1636.81 |
| 20 day DMA | 1669.94 |
| 35 day DMA | 1658.02 |
| 50 day DMA | 1651.52 |
| 100 day DMA | 1872.76 |
| 150 day DMA | 2027.49 |
| 200 day DMA | 2015.43 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.14 | 1582.41 | 1598.97 |
| 12 day EMA | 1621.79 | 1625.28 | 1639.09 |
| 20 day EMA | 1640.36 | 1644.33 | 1654.33 |
| 35 day EMA | 1650.77 | 1653.61 | 1659.75 |
| 50 day EMA | 1647.2 | 1649.02 | 1653.09 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.22 | 1584.7 | 1590.24 |
| 12 day SMA | 1636.81 | 1654.42 | 1674.68 |
| 20 day SMA | 1669.94 | 1667.66 | 1670.13 |
| 35 day SMA | 1658.02 | 1657.81 | 1660 |
| 50 day SMA | 1651.52 | 1652.82 | 1654.06 |
| 100 day SMA | 1872.76 | 1881.86 | 1891.36 |
| 150 day SMA | 2027.49 | 2030.39 | 2033.59 |
| 200 day SMA | 2015.43 | 2017.13 | 2018.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.