StylamIndustries STYLAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stylam Industries STYLAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StylamIndustries
Strong Daily Stock price targets for StylamIndustries STYLAMIND are 1663.55 and 1719.65
| Daily Target 1 | 1618.97 |
| Daily Target 2 | 1652.03 |
| Daily Target 3 | 1675.0666666667 |
| Daily Target 4 | 1708.13 |
| Daily Target 5 | 1731.17 |
Daily price and volume Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1685.10 (0.9%) | 1670.00 | 1642.00 - 1698.10 | 1.1872 times | Thu 28 August 2025 | 1670.10 (-0.05%) | 1670.00 | 1640.50 - 1675.20 | 1.0492 times | Tue 26 August 2025 | 1670.90 (-1.06%) | 1680.00 | 1642.40 - 1685.80 | 1.1277 times | Mon 25 August 2025 | 1688.80 (3.44%) | 1630.40 | 1630.40 - 1695.30 | 1.4327 times | Fri 22 August 2025 | 1632.60 (0.07%) | 1630.00 | 1616.60 - 1654.00 | 0.7761 times | Thu 21 August 2025 | 1631.40 (-0.77%) | 1648.70 | 1622.00 - 1665.00 | 1.5349 times | Wed 20 August 2025 | 1644.00 (-1.55%) | 1670.00 | 1640.00 - 1685.00 | 1.0574 times | Tue 19 August 2025 | 1669.80 (1.35%) | 1650.00 | 1645.00 - 1678.60 | 0.507 times | Mon 18 August 2025 | 1647.50 (-0.81%) | 1679.80 | 1645.00 - 1684.70 | 0.8202 times | Thu 14 August 2025 | 1660.90 (-0.63%) | 1665.10 | 1642.00 - 1685.00 | 0.5077 times | Wed 13 August 2025 | 1671.40 (0.32%) | 1656.10 | 1644.50 - 1685.00 | 0.6696 times |
Weekly price and charts StylamIndustries
Strong weekly Stock price targets for StylamIndustries STYLAMIND are 1657.75 and 1725.45
| Weekly Target 1 | 1603.5 |
| Weekly Target 2 | 1644.3 |
| Weekly Target 3 | 1671.2 |
| Weekly Target 4 | 1712 |
| Weekly Target 5 | 1738.9 |
Weekly price and volumes for Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1685.10 (3.22%) | 1630.40 | 1630.40 - 1698.10 | 0.5693 times | Fri 22 August 2025 | 1632.60 (-1.7%) | 1679.80 | 1616.60 - 1685.00 | 0.5573 times | Thu 14 August 2025 | 1660.90 (-1.38%) | 1684.00 | 1642.00 - 1723.80 | 0.3123 times | Fri 08 August 2025 | 1684.20 (-5.56%) | 1799.00 | 1675.00 - 1870.00 | 0.858 times | Fri 01 August 2025 | 1783.40 (-5.19%) | 1870.10 | 1726.00 - 1911.30 | 1.3743 times | Fri 25 July 2025 | 1881.00 (8.07%) | 1745.30 | 1720.50 - 1900.00 | 2.3974 times | Fri 18 July 2025 | 1740.50 (5.07%) | 1650.00 | 1648.60 - 1751.00 | 0.8762 times | Fri 11 July 2025 | 1656.50 (2.3%) | 1619.20 | 1600.00 - 1668.80 | 0.8128 times | Fri 04 July 2025 | 1619.20 (-1.9%) | 1645.00 | 1604.10 - 1666.10 | 0.6056 times | Fri 27 June 2025 | 1650.60 (0.27%) | 1646.10 | 1593.70 - 1677.60 | 1.637 times | Fri 20 June 2025 | 1646.10 (-4.36%) | 1720.00 | 1625.00 - 1720.00 | 0.9983 times |
Monthly price and charts StylamIndustries
Strong monthly Stock price targets for StylamIndustries STYLAMIND are 1524.15 and 1777.55
| Monthly Target 1 | 1470.5 |
| Monthly Target 2 | 1577.8 |
| Monthly Target 3 | 1723.9 |
| Monthly Target 4 | 1831.2 |
| Monthly Target 5 | 1977.3 |
Monthly price and volumes Stylam Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1685.10 (-3.58%) | 1772.50 | 1616.60 - 1870.00 | 0.5655 times | Thu 31 July 2025 | 1747.70 (6.66%) | 1638.50 | 1600.00 - 1911.30 | 1.2973 times | Mon 30 June 2025 | 1638.50 (-0.01%) | 1655.00 | 1593.70 - 1783.20 | 1.0242 times | Fri 30 May 2025 | 1638.60 (3.91%) | 1580.00 | 1522.70 - 1873.00 | 1.243 times | Wed 30 April 2025 | 1577.00 (-4.27%) | 1655.00 | 1510.00 - 1835.90 | 0.8796 times | Fri 28 March 2025 | 1647.35 (4.5%) | 1576.40 | 1464.25 - 1806.20 | 1.1283 times | Fri 28 February 2025 | 1576.40 (-19.38%) | 1986.85 | 1556.05 - 2044.00 | 0.786 times | Fri 31 January 2025 | 1955.40 (-11.55%) | 2239.00 | 1780.05 - 2336.00 | 0.8474 times | Tue 31 December 2024 | 2210.70 (-12.44%) | 2504.75 | 2193.65 - 2661.90 | 1.4443 times | Fri 29 November 2024 | 2524.70 (10.72%) | 2350.00 | 2130.00 - 2653.95 | 0.7844 times | Thu 31 October 2024 | 2280.20 (11.88%) | 2046.80 | 2010.00 - 2735.00 | 2.2706 times |
Indicator Analysis of StylamIndustries
Tomorrow's movement Prediction of Stylam Industries STYLAMIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1677.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stylam Industries STYLAMIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1658.8
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1701 and price is deviating by 59 points
Upper Bollinger band is at 1818 and lower is at 1584, while middle bands are at 1643 and 1760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StylamIndustries (STYLAMIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StylamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StylamIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StylamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StylamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StylamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.7 and StylamIndustries STYLAMIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StylamIndustries STYLAMIND stock. Volume based technical analysis of StylamIndustries STYLAMIND stock is negative.
StylamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stylam Industries STYLAMIND
DMA (daily moving average) of Stylam Industries STYLAMIND
| DMA period | DMA value |
| 5 day DMA | 1669.5 |
| 12 day DMA | 1661.54 |
| 20 day DMA | 1700.67 |
| 35 day DMA | 1726.11 |
| 50 day DMA | 1696.3 |
| 100 day DMA | 1695.76 |
| 150 day DMA | 1709.85 |
| 200 day DMA | 1868.09 |
EMA (exponential moving average) of Stylam Industries STYLAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.21 | 1665.77 | 1663.6 |
| 12 day EMA | 1677.45 | 1676.06 | 1677.14 |
| 20 day EMA | 1690.19 | 1690.73 | 1692.9 |
| 35 day EMA | 1689.3 | 1689.55 | 1690.69 |
| 50 day EMA | 1693.2 | 1693.53 | 1694.49 |
SMA (simple moving average) of Stylam Industries STYLAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.5 | 1658.76 | 1653.54 |
| 12 day SMA | 1661.54 | 1662.78 | 1663.96 |
| 20 day SMA | 1700.67 | 1704.97 | 1710.82 |
| 35 day SMA | 1726.11 | 1724.47 | 1723.37 |
| 50 day SMA | 1696.3 | 1695.83 | 1695.18 |
| 100 day SMA | 1695.76 | 1695.64 | 1695.86 |
| 150 day SMA | 1709.85 | 1712.7 | 1715.75 |
| 200 day SMA | 1868.09 | 1871.34 | 1874.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.