Login or Join

StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets StoveKraft

Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 680 and 723

Daily Target 1671.82
Daily Target 2688.18
Daily Target 3714.81666666667
Daily Target 4731.18
Daily Target 5757.82

Daily price and volume Stove Kraft

Date Closing Open Range Volume
Fri 28 March 2025 704.55 (-3.36%) 728.00 698.45 - 741.45 1.6108 times
Thu 27 March 2025 729.05 (-0.88%) 728.95 720.05 - 753.60 0.761 times
Wed 26 March 2025 735.50 (-2.68%) 758.00 732.00 - 765.00 0.5979 times
Tue 25 March 2025 755.75 (-2.83%) 782.45 755.00 - 782.45 0.6448 times
Mon 24 March 2025 777.80 (-1.54%) 790.25 774.00 - 795.00 0.9823 times
Fri 21 March 2025 789.95 (-1.85%) 812.00 786.10 - 819.00 0.9068 times
Thu 20 March 2025 804.80 (1.45%) 804.00 797.00 - 820.00 1.3355 times
Wed 19 March 2025 793.30 (3.14%) 776.75 768.00 - 804.40 1.431 times
Tue 18 March 2025 769.15 (3.11%) 753.35 746.10 - 772.80 0.851 times
Mon 17 March 2025 745.95 (0.67%) 755.00 738.00 - 763.50 0.8789 times
Thu 13 March 2025 740.95 (-2.63%) 768.55 737.70 - 768.55 0.3644 times

 Daily chart StoveKraft

Weekly price and charts StoveKraft

Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 653.23 and 749.78

Weekly Target 1636.12
Weekly Target 2670.33
Weekly Target 3732.66666666667
Weekly Target 4766.88
Weekly Target 5829.22

Weekly price and volumes for Stove Kraft

Date Closing Open Range Volume
Fri 28 March 2025 704.55 (-10.81%) 790.25 698.45 - 795.00 0.4805 times
Fri 21 March 2025 789.95 (6.61%) 755.00 738.00 - 820.00 0.5648 times
Thu 13 March 2025 740.95 (-3.79%) 766.85 731.20 - 795.20 0.2362 times
Fri 07 March 2025 770.15 (7.73%) 721.45 667.50 - 783.50 0.7101 times
Fri 28 February 2025 714.90 (-9.48%) 789.75 707.50 - 803.50 0.3998 times
Fri 21 February 2025 789.75 (12.44%) 690.00 675.00 - 799.00 1.3513 times
Fri 14 February 2025 702.35 (-9.28%) 774.20 700.00 - 790.00 0.9005 times
Fri 07 February 2025 774.20 (-2.91%) 850.00 739.55 - 863.35 2.3083 times
Fri 31 January 2025 797.40 (-0.03%) 784.15 706.05 - 839.25 1.1915 times
Fri 24 January 2025 797.60 (-13.32%) 930.55 793.10 - 975.40 1.857 times
Fri 17 January 2025 920.15 (9.57%) 849.80 827.00 - 966.55 1.7844 times

 weekly chart StoveKraft

Monthly price and charts StoveKraft

Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 609.78 and 762.28

Monthly Target 1578.18
Monthly Target 2641.37
Monthly Target 3730.68333333333
Monthly Target 4793.87
Monthly Target 5883.18

Monthly price and volumes Stove Kraft

Date Closing Open Range Volume
Fri 28 March 2025 704.55 (-1.45%) 721.45 667.50 - 820.00 0.3008 times
Fri 28 February 2025 714.90 (-10.35%) 850.00 675.00 - 863.35 0.7492 times
Fri 31 January 2025 797.40 (-8.89%) 874.30 706.05 - 975.40 0.9705 times
Tue 31 December 2024 875.20 (6.39%) 822.60 765.05 - 975.00 0.7582 times
Fri 29 November 2024 822.60 (6.12%) 775.85 704.25 - 828.00 0.4361 times
Thu 31 October 2024 775.15 (-13.05%) 891.40 745.25 - 939.00 0.831 times
Mon 30 September 2024 891.45 (6.01%) 845.05 785.00 - 967.50 0.8363 times
Fri 30 August 2024 840.95 (36.52%) 620.00 556.05 - 850.00 2.2271 times
Wed 31 July 2024 616.00 (3.75%) 596.00 562.30 - 656.30 1.0785 times
Fri 28 June 2024 593.75 (23.52%) 486.95 445.00 - 617.20 1.8123 times
Fri 31 May 2024 480.70 (5.71%) 454.75 437.00 - 517.95 0.6812 times

 monthly chart StoveKraft

Indicator Analysis of StoveKraft

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 750.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 763.98

Munafa value: 25 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 753 and price is deviating by 30 points

Upper Bollinger band is at 812 and lower is at 693, while middle bands are at 723 and 783

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StoveKraft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StoveKraft in short term and the sell signal is strong.

StoveKraft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StoveKraft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.73 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.

StoveKraft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT

DMA (daily moving average) of Stove Kraft STOVEKRAFT

DMA period DMA value
5 day DMA 740.53
12 day DMA 758.98
20 day DMA 752.27
35 day DMA 753.11
50 day DMA 777.07
100 day DMA 802.78
150 day DMA 822.5
200 day DMA 778.74

EMA (exponential moving average) of Stove Kraft STOVEKRAFT

EMA period EMA current EMA prev EMA prev2
5 day EMA734.91750.09760.61
12 day EMA750.35758.68764.07
20 day EMA755.65761.03764.39
35 day EMA768.89772.68775.25
50 day EMA779.46782.52784.7

SMA (simple moving average) of Stove Kraft STOVEKRAFT

SMA period SMA current SMA prev SMA prev2
5 day SMA740.53757.61772.76
12 day SMA758.98763.28766.33
20 day SMA752.27754.56757.85
35 day SMA753.11755.75757.6
50 day SMA777.07780.95783.38
100 day SMA802.78803.73804.41
150 day SMA822.5823.28823.87
200 day SMA778.74777.95777.1
Back to top | Use Dark Theme