StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 767.55 and 795.85
| Daily Target 1 | 760.85 |
| Daily Target 2 | 774.25 |
| Daily Target 3 | 789.15 |
| Daily Target 4 | 802.55 |
| Daily Target 5 | 817.45 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 787.65 (-0.05%) | 788.00 | 775.75 - 804.05 | 2.4191 times | Thu 30 October 2025 | 788.05 (1.83%) | 775.95 | 755.40 - 795.00 | 1.7134 times | Wed 29 October 2025 | 773.85 (3.59%) | 758.25 | 743.00 - 776.90 | 1.3994 times | Tue 28 October 2025 | 747.05 (4.96%) | 718.85 | 709.00 - 753.00 | 1.482 times | Mon 27 October 2025 | 711.75 (1.09%) | 710.00 | 706.55 - 722.45 | 0.4593 times | Fri 24 October 2025 | 704.05 (-0.45%) | 704.00 | 698.00 - 711.90 | 0.3625 times | Thu 23 October 2025 | 707.25 (0.2%) | 704.50 | 701.35 - 725.00 | 0.929 times | Wed 22 October 2025 | 705.85 (0.62%) | 702.10 | 701.50 - 711.50 | 0.165 times | Mon 20 October 2025 | 701.50 (1.89%) | 686.00 | 686.00 - 712.50 | 0.4454 times | Fri 17 October 2025 | 688.50 (-0.22%) | 693.00 | 684.80 - 714.45 | 0.6247 times | Thu 16 October 2025 | 690.00 (2.37%) | 673.00 | 673.00 - 692.90 | 0.572 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 747.1 and 844.6
| Weekly Target 1 | 668.58 |
| Weekly Target 2 | 728.12 |
| Weekly Target 3 | 766.08333333333 |
| Weekly Target 4 | 825.62 |
| Weekly Target 5 | 863.58 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 787.65 (11.87%) | 710.00 | 706.55 - 804.05 | 2.0759 times | Fri 24 October 2025 | 704.05 (2.26%) | 686.00 | 686.00 - 725.00 | 0.5283 times | Fri 17 October 2025 | 688.50 (3.17%) | 663.05 | 663.05 - 714.45 | 0.5729 times | Fri 10 October 2025 | 667.35 (-1.36%) | 683.30 | 665.30 - 690.50 | 0.3575 times | Fri 03 October 2025 | 676.55 (1.08%) | 669.35 | 654.85 - 688.90 | 0.4785 times | Fri 26 September 2025 | 669.35 (-5.98%) | 707.00 | 653.35 - 724.00 | 1.1456 times | Fri 19 September 2025 | 711.95 (5.83%) | 674.70 | 661.70 - 720.05 | 0.9444 times | Fri 12 September 2025 | 672.70 (-1.36%) | 682.00 | 654.10 - 717.15 | 1.3109 times | Fri 05 September 2025 | 681.95 (6.8%) | 641.90 | 625.05 - 700.00 | 1.6635 times | Fri 29 August 2025 | 638.55 (-4.26%) | 670.00 | 631.80 - 686.95 | 0.9223 times | Fri 22 August 2025 | 666.95 (12.24%) | 603.50 | 603.50 - 678.90 | 4.2705 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 721.25 and 870.45
| Monthly Target 1 | 599.65 |
| Monthly Target 2 | 693.65 |
| Monthly Target 3 | 748.85 |
| Monthly Target 4 | 842.85 |
| Monthly Target 5 | 898.05 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 787.65 (16.22%) | 677.70 | 654.85 - 804.05 | 0.7292 times | Tue 30 September 2025 | 677.70 (6.13%) | 641.90 | 625.05 - 724.00 | 1.0192 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.2055 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.6627 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.2365 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 0.9747 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.4666 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4139 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.0308 times | Fri 31 January 2025 | 797.40 (-8.89%) | 874.30 | 706.05 - 975.40 | 1.2609 times | Tue 31 December 2024 | 875.20 (6.39%) | 822.60 | 765.05 - 975.00 | 0.9609 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 734.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 734.03
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 704 and price is deviating by 39 points
Upper Bollinger band is at 781 and lower is at 628, while middle bands are at 666 and 743
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StoveKraft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoveKraft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StoveKraft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.4 and StoveKraft STOVEKRAFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 761.67 |
| 12 day DMA | 723.29 |
| 20 day DMA | 703.89 |
| 35 day DMA | 696.87 |
| 50 day DMA | 687.75 |
| 100 day DMA | 640.62 |
| 150 day DMA | 636.58 |
| 200 day DMA | 674.22 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.2 | 753.97 | 736.94 |
| 12 day EMA | 734.88 | 725.29 | 713.88 |
| 20 day EMA | 717.99 | 710.66 | 702.52 |
| 35 day EMA | 700.63 | 695.51 | 690.06 |
| 50 day EMA | 690.05 | 686.07 | 681.91 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.67 | 744.95 | 728.79 |
| 12 day SMA | 723.29 | 713.65 | 704.06 |
| 20 day SMA | 703.89 | 697.56 | 692.04 |
| 35 day SMA | 696.87 | 694.24 | 691.34 |
| 50 day SMA | 687.75 | 685.16 | 682.69 |
| 100 day SMA | 640.62 | 638.63 | 636.56 |
| 150 day SMA | 636.58 | 636.52 | 636.53 |
| 200 day SMA | 674.22 | 674.63 | 675.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.