StoveKraft STOVEKRAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stove Kraft STOVEKRAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StoveKraft
Strong Daily Stock price targets for StoveKraft STOVEKRAFT are 616.98 and 638.83
| Daily Target 1 | 612.87 |
| Daily Target 2 | 621.08 |
| Daily Target 3 | 634.71666666667 |
| Daily Target 4 | 642.93 |
| Daily Target 5 | 656.57 |
Daily price and volume Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 629.30 (-1.45%) | 641.90 | 626.50 - 648.35 | 0.3034 times | Fri 29 August 2025 | 638.55 (-0.22%) | 641.00 | 631.80 - 657.75 | 0.3611 times | Thu 28 August 2025 | 639.95 (-2.93%) | 658.95 | 635.20 - 664.15 | 0.4958 times | Tue 26 August 2025 | 659.25 (-2.54%) | 677.00 | 654.00 - 677.80 | 0.215 times | Mon 25 August 2025 | 676.40 (1.42%) | 670.00 | 660.50 - 686.95 | 0.6504 times | Fri 22 August 2025 | 666.95 (2.1%) | 655.00 | 646.95 - 675.00 | 0.4641 times | Thu 21 August 2025 | 653.25 (-1.74%) | 674.00 | 651.00 - 674.00 | 0.265 times | Wed 20 August 2025 | 664.85 (1.03%) | 655.00 | 655.00 - 678.90 | 0.7474 times | Tue 19 August 2025 | 658.10 (-0.94%) | 668.30 | 655.00 - 675.00 | 0.6856 times | Mon 18 August 2025 | 664.35 (11.81%) | 603.50 | 603.50 - 675.00 | 5.8122 times | Thu 14 August 2025 | 594.20 (-1.16%) | 595.10 | 592.00 - 603.40 | 0.1383 times |
Weekly price and charts StoveKraft
Strong weekly Stock price targets for StoveKraft STOVEKRAFT are 616.98 and 638.83
| Weekly Target 1 | 612.87 |
| Weekly Target 2 | 621.08 |
| Weekly Target 3 | 634.71666666667 |
| Weekly Target 4 | 642.93 |
| Weekly Target 5 | 656.57 |
Weekly price and volumes for Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 629.30 (-1.45%) | 641.90 | 626.50 - 648.35 | 0.1062 times | Fri 29 August 2025 | 638.55 (-4.26%) | 670.00 | 631.80 - 686.95 | 0.6029 times | Fri 22 August 2025 | 666.95 (12.24%) | 603.50 | 603.50 - 678.90 | 2.7913 times | Thu 14 August 2025 | 594.20 (-1.61%) | 608.80 | 581.10 - 608.80 | 0.3474 times | Fri 08 August 2025 | 603.95 (4.47%) | 578.40 | 565.80 - 640.60 | 3.6666 times | Fri 01 August 2025 | 578.10 (0.76%) | 576.65 | 563.10 - 613.40 | 0.5812 times | Fri 25 July 2025 | 573.75 (-6.8%) | 618.80 | 570.15 - 622.95 | 0.3921 times | Fri 18 July 2025 | 615.60 (5.67%) | 582.50 | 576.65 - 627.60 | 0.601 times | Fri 11 July 2025 | 582.55 (-3.81%) | 605.65 | 576.45 - 611.70 | 0.2577 times | Fri 04 July 2025 | 605.65 (3.17%) | 589.90 | 581.90 - 610.00 | 0.6536 times | Fri 27 June 2025 | 587.05 (4.23%) | 567.20 | 555.00 - 594.75 | 0.4802 times |
Monthly price and charts StoveKraft
Strong monthly Stock price targets for StoveKraft STOVEKRAFT are 616.98 and 638.83
| Monthly Target 1 | 612.87 |
| Monthly Target 2 | 621.08 |
| Monthly Target 3 | 634.71666666667 |
| Monthly Target 4 | 642.93 |
| Monthly Target 5 | 656.57 |
Monthly price and volumes Stove Kraft
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 629.30 (-1.45%) | 641.90 | 626.50 - 648.35 | 0.0338 times | Fri 29 August 2025 | 638.55 (7.46%) | 594.20 | 565.80 - 686.95 | 2.3859 times | Thu 31 July 2025 | 594.20 (-0.45%) | 599.75 | 563.10 - 627.60 | 0.7169 times | Mon 30 June 2025 | 596.90 (9.34%) | 544.00 | 524.70 - 625.55 | 1.3376 times | Fri 30 May 2025 | 545.90 (-10.31%) | 614.65 | 537.70 - 645.00 | 1.0544 times | Wed 30 April 2025 | 608.65 (-13.61%) | 707.00 | 598.00 - 750.00 | 0.5048 times | Fri 28 March 2025 | 704.55 (-1.45%) | 721.45 | 667.50 - 820.00 | 0.4477 times | Fri 28 February 2025 | 714.90 (-10.35%) | 850.00 | 675.00 - 863.35 | 1.1151 times | Fri 31 January 2025 | 797.40 (-8.89%) | 874.30 | 706.05 - 975.40 | 1.364 times | Tue 31 December 2024 | 875.20 (6.39%) | 822.60 | 765.05 - 975.00 | 1.0396 times | Fri 29 November 2024 | 822.60 (6.12%) | 775.85 | 704.25 - 828.00 | 0.6492 times |
Indicator Analysis of StoveKraft
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 639.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stove Kraft STOVEKRAFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 625 and price is deviating by 34 points
Upper Bollinger band is at 692 and lower is at 558, while middle bands are at 592 and 658
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoveKraft (STOVEKRAFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoveKraft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoveKraft in short term but the sell signal is initial and weak.
StoveKraft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoveKraft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoveKraft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.25 and StoveKraft STOVEKRAFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoveKraft STOVEKRAFT stock. Volume based technical analysis of StoveKraft STOVEKRAFT stock is negative.
StoveKraft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stove Kraft STOVEKRAFT
DMA (daily moving average) of Stove Kraft STOVEKRAFT
| DMA period | DMA value |
| 5 day DMA | 648.69 |
| 12 day DMA | 645.53 |
| 20 day DMA | 624.41 |
| 35 day DMA | 612.72 |
| 50 day DMA | 604.39 |
| 100 day DMA | 605.25 |
| 150 day DMA | 657.22 |
| 200 day DMA | 701.55 |
EMA (exponential moving average) of Stove Kraft STOVEKRAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.15 | 648.58 | 653.6 |
| 12 day EMA | 639.78 | 641.68 | 642.25 |
| 20 day EMA | 630.96 | 631.14 | 630.36 |
| 35 day EMA | 618.55 | 617.92 | 616.71 |
| 50 day EMA | 606.57 | 605.64 | 604.3 |
SMA (simple moving average) of Stove Kraft STOVEKRAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.69 | 656.22 | 659.16 |
| 12 day SMA | 645.53 | 642.77 | 638.98 |
| 20 day SMA | 624.41 | 622.65 | 620.43 |
| 35 day SMA | 612.72 | 611.47 | 609.98 |
| 50 day SMA | 604.39 | 603.1 | 601.91 |
| 100 day SMA | 605.25 | 605.92 | 606.77 |
| 150 day SMA | 657.22 | 658.85 | 660.84 |
| 200 day SMA | 701.55 | 702.5 | 703.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.