SterliteTechnologies STLTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterlite Technologies STLTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterliteTechnologies
Strong Daily Stock price targets for SterliteTechnologies STLTECH_BE are 59.85 and 62.9
| Daily Target 1 | 59.28 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 62.33 |
| Daily Target 4 | 63.46 |
| Daily Target 5 | 65.38 |
Daily price and volume Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.54 (-2.15%) | 63.00 | 61.20 - 64.25 | 0.4834 times | Wed 07 May 2025 | 62.89 (-0.22%) | 62.00 | 61.25 - 63.95 | 0.3406 times | Tue 06 May 2025 | 63.03 (0.93%) | 62.80 | 61.00 - 65.00 | 1.0039 times | Mon 05 May 2025 | 62.45 (4.99%) | 59.77 | 59.60 - 62.45 | 0.7068 times | Fri 02 May 2025 | 59.48 (-4.68%) | 61.90 | 59.28 - 62.38 | 0.9706 times | Wed 30 April 2025 | 62.40 (-3.82%) | 61.63 | 61.63 - 64.05 | 2.0509 times | Tue 29 April 2025 | 64.88 (-5.01%) | 67.60 | 64.88 - 67.60 | 0.469 times | Mon 28 April 2025 | 68.30 (0%) | 68.70 | 68.30 - 69.90 | 2.0138 times | Fri 25 April 2025 | 68.30 (5%) | 68.30 | 67.00 - 68.30 | 1.5176 times | Thu 24 April 2025 | 65.05 (0%) | 61.11 | 58.86 - 65.05 | 0.4434 times | Fri 09 May 2025 | (0%) | - | 0 times |
Weekly price and charts SterliteTechnologies
Strong weekly Stock price targets for SterliteTechnologies STLTECH_BE are 60.57 and 65.97
| Weekly Target 1 | 56.65 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 62.046666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.54 (3.46%) | 59.77 | 59.60 - 65.00 | 0.6306 times | Fri 02 May 2025 | 59.48 (0%) | 68.70 | 59.28 - 69.90 | 1.3694 times | Fri 09 May 2025 | (0%) | - | 0 times |
Monthly price and charts SterliteTechnologies
Strong monthly Stock price targets for SterliteTechnologies STLTECH_BE are 57.55 and 63.27
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 61.94 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Sterlite Technologies
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 61.54 (-1.38%) | 61.90 | 59.28 - 65.00 | 0.7011 times | Wed 30 April 2025 | 62.40 (0%) | 61.11 | 58.86 - 69.90 | 1.2989 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of SterliteTechnologies
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterlite Technologies STLTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterliteTechnologies (STLTECH_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SterliteTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterliteTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterliteTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SterliteTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterliteTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and SterliteTechnologies STLTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SterliteTechnologies STLTECH_BE stock. Volume based technical analysis of SterliteTechnologies STLTECH_BE stock is negative.
SterliteTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterlite Technologies STLTECH_BE
DMA (daily moving average) of Sterlite Technologies STLTECH_BE
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sterlite Technologies STLTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 63.1 | 63.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sterlite Technologies STLTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.05 | 62.45 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.