SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 583.65 and 668.35
| Daily Target 1 | 514.07 |
| Daily Target 2 | 568.53 |
| Daily Target 3 | 598.76666666667 |
| Daily Target 4 | 653.23 |
| Daily Target 5 | 683.47 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 623.00 (11.28%) | 550.85 | 544.30 - 629.00 | 3.0513 times | Tue 19 November 2024 | 559.85 (2.14%) | 548.90 | 544.05 - 595.25 | 1.6169 times | Mon 18 November 2024 | 548.10 (0.05%) | 551.80 | 535.00 - 566.20 | 0.5331 times | Thu 14 November 2024 | 547.80 (9.08%) | 502.95 | 502.95 - 572.00 | 1.2779 times | Wed 13 November 2024 | 502.20 (-4.9%) | 522.00 | 498.75 - 529.95 | 0.248 times | Tue 12 November 2024 | 528.05 (-3.28%) | 547.70 | 525.10 - 558.45 | 0.2667 times | Mon 11 November 2024 | 545.95 (1.36%) | 538.65 | 526.40 - 554.20 | 0.3502 times | Fri 08 November 2024 | 538.65 (-3.69%) | 561.90 | 536.10 - 563.60 | 0.3051 times | Thu 07 November 2024 | 559.30 (-0.12%) | 567.95 | 553.60 - 575.00 | 0.5929 times | Wed 06 November 2024 | 559.95 (8.8%) | 521.95 | 516.70 - 565.00 | 1.7579 times | Tue 05 November 2024 | 514.65 (0%) | 514.00 | 511.05 - 529.80 | 0.1862 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 579 and 673
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 562.33 |
| Weekly Target 3 | 595.66666666667 |
| Weekly Target 4 | 656.33 |
| Weekly Target 5 | 689.67 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 623.00 (13.73%) | 551.80 | 535.00 - 629.00 | 1.5614 times | Thu 14 November 2024 | 547.80 (1.7%) | 538.65 | 498.75 - 572.00 | 0.6432 times | Fri 08 November 2024 | 538.65 (2.51%) | 525.00 | 508.00 - 575.00 | 0.8952 times | Fri 01 November 2024 | 525.45 (5.48%) | 507.30 | 492.20 - 534.40 | 0.3726 times | Fri 25 October 2024 | 498.15 (-10.73%) | 561.80 | 485.95 - 570.00 | 0.55 times | Fri 18 October 2024 | 558.00 (-2.9%) | 574.50 | 533.55 - 576.60 | 0.648 times | Fri 11 October 2024 | 574.65 (2.64%) | 562.00 | 514.05 - 609.50 | 1.1484 times | Fri 04 October 2024 | 559.85 (-4.32%) | 585.00 | 535.00 - 610.70 | 0.6383 times | Fri 27 September 2024 | 585.15 (-2.64%) | 618.75 | 578.65 - 634.00 | 0.8213 times | Fri 20 September 2024 | 601.00 (16.63%) | 542.50 | 526.85 - 639.85 | 2.7216 times | Fri 13 September 2024 | 515.30 (4.77%) | 486.15 | 480.20 - 550.00 | 0.6068 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 560.88 and 691.13
| Monthly Target 1 | 453.33 |
| Monthly Target 2 | 538.17 |
| Monthly Target 3 | 583.58333333333 |
| Monthly Target 4 | 668.42 |
| Monthly Target 5 | 713.83 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 623.00 (20.41%) | 532.90 | 498.75 - 629.00 | 1.1671 times | Thu 31 October 2024 | 517.40 (-10.72%) | 579.90 | 485.95 - 610.70 | 1.1999 times | Mon 30 September 2024 | 579.50 (14.22%) | 515.00 | 480.20 - 639.85 | 1.7499 times | Fri 30 August 2024 | 507.35 (28.18%) | 401.45 | 359.45 - 585.00 | 2.4938 times | Wed 31 July 2024 | 395.80 (7.57%) | 367.85 | 355.05 - 440.70 | 0.8667 times | Fri 28 June 2024 | 367.95 (4.84%) | 356.00 | 328.05 - 393.15 | 0.4427 times | Fri 31 May 2024 | 350.95 (-0.09%) | 351.25 | 342.35 - 400.00 | 0.6043 times | Tue 30 April 2024 | 351.25 (14.58%) | 309.00 | 309.00 - 385.60 | 0.8388 times | Thu 28 March 2024 | 306.55 (-13%) | 352.35 | 304.35 - 377.40 | 0.2744 times | Thu 29 February 2024 | 352.35 (-6.93%) | 381.05 | 334.25 - 385.00 | 0.3625 times | Wed 31 January 2024 | 378.60 (6.07%) | 359.90 | 354.50 - 424.00 | 0.9471 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 596.53
Tomorrow's movement Prediction of Sterling Tools STERTOOLS looks bullish. It has broken an important resistance level of 614 with high volumes
Munafa value: 115 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 29 points
Upper Bollinger band is at 590 and lower is at 477, while middle bands are at 505 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlingTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SterlingTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SterlingTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SterlingTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.53 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 556.19 |
| 12 day DMA | 545.18 |
| 20 day DMA | 533.02 |
| 35 day DMA | 542.03 |
| 50 day DMA | 548.53 |
| 100 day DMA | 493.23 |
| 150 day DMA | 450.33 |
| 200 day DMA | 424.62 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.19 | 545.29 | 538.01 |
| 12 day EMA | 551.41 | 538.4 | 534.5 |
| 20 day EMA | 544.92 | 536.71 | 534.27 |
| 35 day EMA | 542.78 | 538.06 | 536.78 |
| 50 day EMA | 545.44 | 542.28 | 541.56 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.19 | 537.2 | 534.42 |
| 12 day SMA | 545.18 | 537.05 | 533.51 |
| 20 day SMA | 533.02 | 527.04 | 525.64 |
| 35 day SMA | 542.03 | 540.79 | 541.51 |
| 50 day SMA | 548.53 | 546.01 | 544.65 |
| 100 day SMA | 493.23 | 490.77 | 488.92 |
| 150 day SMA | 450.33 | 448.54 | 447.22 |
| 200 day SMA | 424.62 | 423.36 | 422.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.