SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 308 and 313.75
| Daily Target 1 | 306.92 |
| Daily Target 2 | 309.08 |
| Daily Target 3 | 312.66666666667 |
| Daily Target 4 | 314.83 |
| Daily Target 5 | 318.42 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.25 (-1.21%) | 315.70 | 310.50 - 316.25 | 0.7558 times | Thu 30 October 2025 | 315.05 (-0.85%) | 318.40 | 314.00 - 319.00 | 0.6414 times | Wed 29 October 2025 | 317.75 (1.61%) | 313.95 | 312.50 - 319.65 | 1.2145 times | Tue 28 October 2025 | 312.70 (-0.75%) | 315.05 | 311.55 - 317.50 | 0.7799 times | Mon 27 October 2025 | 315.05 (-0.44%) | 318.50 | 313.45 - 318.50 | 0.715 times | Fri 24 October 2025 | 316.45 (-0.05%) | 316.60 | 315.70 - 319.10 | 0.8942 times | Thu 23 October 2025 | 316.60 (-0.27%) | 318.70 | 315.60 - 319.80 | 0.8504 times | Wed 22 October 2025 | 317.45 (0.52%) | 318.60 | 316.00 - 318.95 | 0.3184 times | Mon 20 October 2025 | 315.80 (0.99%) | 313.05 | 311.10 - 319.00 | 2.0127 times | Fri 17 October 2025 | 312.70 (-1.68%) | 318.65 | 312.00 - 318.65 | 1.8177 times | Thu 16 October 2025 | 318.05 (-0.86%) | 322.50 | 316.70 - 323.70 | 1.2228 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 306.3 and 315.45
| Weekly Target 1 | 304.65 |
| Weekly Target 2 | 307.95 |
| Weekly Target 3 | 313.8 |
| Weekly Target 4 | 317.1 |
| Weekly Target 5 | 322.95 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.25 (-1.64%) | 318.50 | 310.50 - 319.65 | 0.3991 times | Fri 24 October 2025 | 316.45 (1.2%) | 313.05 | 311.10 - 319.80 | 0.3961 times | Fri 17 October 2025 | 312.70 (0.16%) | 312.20 | 306.60 - 335.00 | 3.0779 times | Fri 10 October 2025 | 312.20 (-2.04%) | 319.00 | 307.10 - 322.35 | 0.5178 times | Fri 03 October 2025 | 318.70 (2.13%) | 313.70 | 306.35 - 320.85 | 0.3721 times | Fri 26 September 2025 | 312.05 (-8.42%) | 341.85 | 310.45 - 342.50 | 0.5923 times | Fri 19 September 2025 | 340.75 (2.91%) | 332.80 | 328.50 - 361.95 | 1.7076 times | Fri 12 September 2025 | 331.10 (2.75%) | 323.55 | 322.05 - 345.50 | 0.9487 times | Fri 05 September 2025 | 322.25 (6.18%) | 303.55 | 303.55 - 336.30 | 1.6629 times | Fri 29 August 2025 | 303.50 (-5.22%) | 322.50 | 302.20 - 323.55 | 0.3255 times | Fri 22 August 2025 | 320.20 (5.28%) | 308.70 | 306.50 - 326.00 | 0.685 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 308.93 and 337.33
| Monthly Target 1 | 289.22 |
| Monthly Target 2 | 300.23 |
| Monthly Target 3 | 317.61666666667 |
| Monthly Target 4 | 328.63 |
| Monthly Target 5 | 346.02 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 311.25 (0.1%) | 310.95 | 306.60 - 335.00 | 0.582 times | Tue 30 September 2025 | 310.95 (2.45%) | 303.55 | 303.55 - 361.95 | 0.6492 times | Fri 29 August 2025 | 303.50 (-11.44%) | 348.00 | 299.00 - 351.20 | 0.394 times | Thu 31 July 2025 | 342.70 (-5.29%) | 363.70 | 336.60 - 384.00 | 1.3013 times | Mon 30 June 2025 | 361.85 (12.05%) | 322.00 | 318.35 - 393.45 | 2.2062 times | Fri 30 May 2025 | 322.95 (4.18%) | 312.35 | 289.50 - 347.00 | 1.5292 times | Wed 30 April 2025 | 310.00 (1.34%) | 309.90 | 270.00 - 348.40 | 0.5995 times | Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.8372 times | Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.8133 times | Fri 31 January 2025 | 490.95 (-15.13%) | 576.80 | 432.95 - 619.50 | 1.0881 times | Tue 31 December 2024 | 578.45 (-16.73%) | 704.00 | 558.90 - 744.30 | 1.6466 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.78
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 4 points
Upper Bollinger band is at 322 and lower is at 308, while middle bands are at 312 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 314.36 |
| 12 day DMA | 315.8 |
| 20 day DMA | 314.62 |
| 35 day DMA | 320.53 |
| 50 day DMA | 321.04 |
| 100 day DMA | 334.96 |
| 150 day DMA | 329.74 |
| 200 day DMA | 350.56 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.12 | 315.56 | 315.82 |
| 12 day EMA | 315.04 | 315.73 | 315.85 |
| 20 day EMA | 315.95 | 316.45 | 316.6 |
| 35 day EMA | 317.57 | 317.94 | 318.11 |
| 50 day EMA | 319.7 | 320.04 | 320.24 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.36 | 315.4 | 315.71 |
| 12 day SMA | 315.8 | 316.47 | 315.94 |
| 20 day SMA | 314.62 | 314.86 | 314.65 |
| 35 day SMA | 320.53 | 321.25 | 321.9 |
| 50 day SMA | 321.04 | 321.24 | 321.35 |
| 100 day SMA | 334.96 | 335.6 | 336.17 |
| 150 day SMA | 329.74 | 329.98 | 330.25 |
| 200 day SMA | 350.56 | 351.59 | 352.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.