SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SterlingTools
Strong Daily Stock price targets for SterlingTools STERTOOLS are 277.78 and 301.78
| Daily Target 1 | 259.18 |
| Daily Target 2 | 272.37 |
| Daily Target 3 | 283.18333333333 |
| Daily Target 4 | 296.37 |
| Daily Target 5 | 307.18 |
Daily price and volume Sterling Tools
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 285.55 (-5.85%) | 273.00 | 270.00 - 294.00 | 0.9143 times |
| Fri 04 April 2025 | 303.30 (-5.69%) | 320.00 | 301.10 - 320.00 | 0.9188 times |
| Thu 03 April 2025 | 321.60 (0.89%) | 312.00 | 311.00 - 329.05 | 0.6171 times |
| Wed 02 April 2025 | 318.75 (-0.93%) | 323.95 | 311.10 - 323.95 | 0.6165 times |
| Tue 01 April 2025 | 321.75 (5.18%) | 309.90 | 306.10 - 324.80 | 0.8398 times |
| Fri 28 March 2025 | 305.90 (-1.26%) | 307.05 | 302.45 - 320.90 | 1.3218 times |
| Thu 27 March 2025 | 309.80 (-2.27%) | 312.00 | 307.15 - 319.85 | 1.5936 times |
| Wed 26 March 2025 | 317.00 (-5.43%) | 335.00 | 314.55 - 340.10 | 1.3926 times |
| Tue 25 March 2025 | 335.20 (-3.34%) | 348.70 | 332.20 - 351.65 | 0.8156 times |
| Mon 24 March 2025 | 346.80 (-2.72%) | 359.95 | 345.25 - 363.00 | 0.9699 times |
| Fri 21 March 2025 | 356.50 (5.15%) | 340.00 | 340.00 - 358.80 | 1.2626 times |
Weekly price and charts SterlingTools
Strong weekly Stock price targets for SterlingTools STERTOOLS are 277.78 and 301.78
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 272.37 |
| Weekly Target 3 | 283.18333333333 |
| Weekly Target 4 | 296.37 |
| Weekly Target 5 | 307.18 |
Weekly price and volumes for Sterling Tools
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 285.55 (-5.85%) | 273.00 | 270.00 - 294.00 | 0.2403 times |
| Fri 04 April 2025 | 303.30 (-0.85%) | 309.90 | 301.10 - 329.05 | 0.7863 times |
| Fri 28 March 2025 | 305.90 (-14.19%) | 359.95 | 302.45 - 363.00 | 1.6013 times |
| Fri 21 March 2025 | 356.50 (13.83%) | 313.95 | 305.25 - 358.80 | 1.2255 times |
| Thu 13 March 2025 | 313.20 (-11.99%) | 355.10 | 311.90 - 360.60 | 0.6917 times |
| Fri 07 March 2025 | 355.85 (6.73%) | 342.00 | 309.90 - 363.25 | 1.0333 times |
| Fri 28 February 2025 | 333.40 (-13.38%) | 380.05 | 331.15 - 390.00 | 0.6815 times |
| Fri 21 February 2025 | 384.90 (-1.23%) | 391.65 | 372.15 - 407.95 | 0.7226 times |
| Fri 14 February 2025 | 389.70 (-6.96%) | 424.90 | 383.70 - 428.95 | 1.2032 times |
| Fri 07 February 2025 | 418.85 (-14.69%) | 501.00 | 415.35 - 529.00 | 1.8143 times |
| Fri 31 January 2025 | 490.95 (0.15%) | 488.00 | 432.95 - 508.00 | 1.0292 times |
Monthly price and charts SterlingTools
Strong monthly Stock price targets for SterlingTools STERTOOLS are 248.25 and 307.3
| Monthly Target 1 | 235.82 |
| Monthly Target 2 | 260.68 |
| Monthly Target 3 | 294.86666666667 |
| Monthly Target 4 | 319.73 |
| Monthly Target 5 | 353.92 |
Monthly price and volumes Sterling Tools
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 285.55 (-6.65%) | 309.90 | 270.00 - 329.05 | 0.1259 times |
| Fri 28 March 2025 | 305.90 (-8.25%) | 342.00 | 302.45 - 363.25 | 0.5583 times |
| Fri 28 February 2025 | 333.40 (-32.09%) | 501.00 | 331.15 - 529.00 | 0.5423 times |
| Fri 31 January 2025 | 490.95 (-15.13%) | 576.80 | 432.95 - 619.50 | 0.7605 times |
| Tue 31 December 2024 | 578.45 (-16.73%) | 704.00 | 558.90 - 744.30 | 1.1334 times |
| Fri 29 November 2024 | 694.70 (34.27%) | 532.90 | 498.75 - 704.25 | 1.8192 times |
| Thu 31 October 2024 | 517.40 (-10.72%) | 579.90 | 485.95 - 610.70 | 0.9622 times |
| Mon 30 September 2024 | 579.50 (14.22%) | 515.00 | 480.20 - 639.85 | 1.4033 times |
| Fri 30 August 2024 | 507.35 (28.18%) | 401.45 | 359.45 - 585.00 | 1.9998 times |
| Wed 31 July 2024 | 395.80 (7.57%) | 367.85 | 355.05 - 440.70 | 0.695 times |
| Fri 28 June 2024 | 367.95 (4.84%) | 356.00 | 328.05 - 393.15 | 0.355 times |
Indicator Analysis of SterlingTools
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 316.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.23
Tomorrow's movement Prediction of Sterling Tools STERTOOLS is strongly bearish. It has broken a strong support of 316 and is expected to move down further.
Munafa value: 25 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 18 points
Upper Bollinger band is at 359 and lower is at 289, while middle bands are at 307 and 342
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.
SterlingTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlingTools in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SterlingTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.42 and SterlingTools STERTOOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.
SterlingTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterling Tools STERTOOLS
DMA (daily moving average) of Sterling Tools STERTOOLS
| DMA period | DMA value |
| 5 day DMA | 310.19 |
| 12 day DMA | 321.77 |
| 20 day DMA | 323.84 |
| 35 day DMA | 342.7 |
| 50 day DMA | 376.51 |
| 100 day DMA | 487.88 |
| 150 day DMA | 506.12 |
| 200 day DMA | 485.92 |
EMA (exponential moving average) of Sterling Tools STERTOOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.84 | 314.48 | 320.07 |
| 12 day EMA | 316.16 | 321.72 | 325.07 |
| 20 day EMA | 327.14 | 331.52 | 334.49 |
| 35 day EMA | 354.74 | 358.81 | 362.08 |
| 50 day EMA | 381.69 | 385.61 | 388.97 |
SMA (simple moving average) of Sterling Tools STERTOOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.19 | 314.26 | 315.56 |
| 12 day SMA | 321.77 | 326.14 | 328.47 |
| 20 day SMA | 323.84 | 327.06 | 329.18 |
| 35 day SMA | 342.7 | 346.08 | 348.8 |
| 50 day SMA | 376.51 | 380.71 | 384.88 |
| 100 day SMA | 487.88 | 490.31 | 492.74 |
| 150 day SMA | 506.12 | 507.52 | 508.88 |
| 200 day SMA | 485.92 | 486.34 | 486.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.