Login or Join

SterlingTools STERTOOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Tools STERTOOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets SterlingTools

Strong Daily Stock price targets for SterlingTools STERTOOLS are 311.85 and 332.3

Daily Target 1295.45
Daily Target 2307.8
Daily Target 3315.9
Daily Target 4328.25
Daily Target 5336.35

Daily price and volume Sterling Tools

Date Closing Open Range Volume
Mon 01 September 2025 320.15 (5.49%) 303.55 303.55 - 324.00 4.423 times
Fri 29 August 2025 303.50 (-0.56%) 308.00 302.20 - 309.95 0.4284 times
Thu 28 August 2025 305.20 (-1.71%) 308.00 303.45 - 312.05 0.6827 times
Tue 26 August 2025 310.50 (-3.03%) 318.95 309.10 - 318.95 0.4248 times
Mon 25 August 2025 320.20 (0%) 322.50 318.00 - 323.55 0.2605 times
Fri 22 August 2025 320.20 (-0.79%) 324.05 319.85 - 324.95 0.4263 times
Thu 21 August 2025 322.75 (-0.12%) 324.75 320.10 - 325.45 0.4116 times
Wed 20 August 2025 323.15 (0.61%) 324.00 318.80 - 326.00 0.709 times
Tue 19 August 2025 321.20 (0.19%) 323.15 315.50 - 324.95 0.8229 times
Mon 18 August 2025 320.60 (5.41%) 308.70 306.50 - 322.00 1.4107 times
Thu 14 August 2025 304.15 (-1.92%) 313.00 302.40 - 314.40 0.3621 times

 Daily chart SterlingTools

Weekly price and charts SterlingTools

Strong weekly Stock price targets for SterlingTools STERTOOLS are 311.85 and 332.3

Weekly Target 1295.45
Weekly Target 2307.8
Weekly Target 3315.9
Weekly Target 4328.25
Weekly Target 5336.35

Weekly price and volumes for Sterling Tools

Date Closing Open Range Volume
Mon 01 September 2025 320.15 (5.49%) 303.55 303.55 - 324.00 0.5577 times
Fri 29 August 2025 303.50 (-5.22%) 322.50 302.20 - 323.55 0.2265 times
Fri 22 August 2025 320.20 (5.28%) 308.70 306.50 - 326.00 0.4767 times
Thu 14 August 2025 304.15 (0.86%) 301.50 299.00 - 314.40 0.3791 times
Fri 08 August 2025 301.55 (-11.36%) 341.95 300.15 - 344.00 0.9636 times
Fri 01 August 2025 340.20 (-4.91%) 355.00 336.60 - 357.95 0.8848 times
Fri 25 July 2025 357.75 (-5.29%) 375.95 355.30 - 384.00 1.6256 times
Fri 18 July 2025 377.75 (6.11%) 358.60 352.05 - 381.80 2.3862 times
Fri 11 July 2025 356.00 (0.14%) 355.50 344.45 - 375.00 1.2754 times
Fri 04 July 2025 355.50 (0.11%) 360.00 352.35 - 375.20 1.2243 times
Fri 27 June 2025 355.10 (3.38%) 340.00 335.05 - 377.00 1.7056 times

 weekly chart SterlingTools

Monthly price and charts SterlingTools

Strong monthly Stock price targets for SterlingTools STERTOOLS are 311.85 and 332.3

Monthly Target 1295.45
Monthly Target 2307.8
Monthly Target 3315.9
Monthly Target 4328.25
Monthly Target 5336.35

Monthly price and volumes Sterling Tools

Date Closing Open Range Volume
Mon 01 September 2025 320.15 (5.49%) 303.55 303.55 - 324.00 0.097 times
Fri 29 August 2025 303.50 (-11.44%) 348.00 299.00 - 351.20 0.3746 times
Thu 31 July 2025 342.70 (-5.29%) 363.70 336.60 - 384.00 1.2373 times
Mon 30 June 2025 361.85 (12.05%) 322.00 318.35 - 393.45 2.0977 times
Fri 30 May 2025 322.95 (4.18%) 312.35 289.50 - 347.00 1.4539 times
Wed 30 April 2025 310.00 (1.34%) 309.90 270.00 - 348.40 0.57 times
Fri 28 March 2025 305.90 (-8.25%) 342.00 302.45 - 363.25 0.796 times
Fri 28 February 2025 333.40 (-32.09%) 501.00 331.15 - 529.00 0.7733 times
Fri 31 January 2025 490.95 (-15.13%) 576.80 432.95 - 619.50 1.0346 times
Tue 31 December 2024 578.45 (-16.73%) 704.00 558.90 - 744.30 1.5656 times
Fri 29 November 2024 694.70 (34.27%) 532.90 498.75 - 704.25 2.5939 times

 monthly chart SterlingTools

Indicator Analysis of SterlingTools

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 315.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sterling Tools STERTOOLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.53

Tomorrow's movement Prediction of Sterling Tools STERTOOLS looks bullish. It has broken an important resistance level of 306 with high volumes

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 317 and price is deviating by 11 points

Upper Bollinger band is at 337 and lower is at 296, while middle bands are at 306 and 327

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SterlingTools (STERTOOLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SterlingTools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SterlingTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SterlingTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SterlingTools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SterlingTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.48 and SterlingTools STERTOOLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SterlingTools STERTOOLS stock. Volume based technical analysis of SterlingTools STERTOOLS stock is negative.

SterlingTools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sterling Tools STERTOOLS

DMA (daily moving average) of Sterling Tools STERTOOLS

DMA period DMA value
5 day DMA 311.91
12 day DMA 315.14
20 day DMA 316.05
35 day DMA 334.47
50 day DMA 341.26
100 day DMA 334.01
150 day DMA 349.58
200 day DMA 411.86

EMA (exponential moving average) of Sterling Tools STERTOOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA313.23309.77312.91
12 day EMA315.64314.82316.88
20 day EMA320.42320.45322.23
35 day EMA328.73329.24330.76
50 day EMA339.55340.34341.84

SMA (simple moving average) of Sterling Tools STERTOOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.91311.92315.77
12 day SMA315.14314.09313.99
20 day SMA316.05317.18319.48
35 day SMA334.47335.65337.31
50 day SMA341.26341.8342.9
100 day SMA334.01333.84334.02
150 day SMA349.58350.85352.39
200 day SMA411.86413.06414.34
Back to top | Use Dark Theme