StelHoldings STEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL_BE are 376.2 and 392.1
| Daily Target 1 | 372.17 |
| Daily Target 2 | 380.23 |
| Daily Target 3 | 388.06666666667 |
| Daily Target 4 | 396.13 |
| Daily Target 5 | 403.97 |
Daily price and volume Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 388.30 (-1.42%) | 392.95 | 380.00 - 395.90 | 0.2324 times | Thu 08 May 2025 | 393.90 (1.68%) | 381.00 | 381.00 - 406.00 | 1.165 times | Wed 07 May 2025 | 387.40 (-1.46%) | 378.00 | 378.00 - 396.00 | 0.5213 times | Tue 06 May 2025 | 393.15 (-2.67%) | 410.00 | 393.10 - 410.00 | 1.4493 times | Mon 05 May 2025 | 403.95 (2.02%) | 405.95 | 384.00 - 405.95 | 1.2753 times | Fri 02 May 2025 | 395.95 (0.56%) | 402.00 | 385.00 - 412.00 | 1.1755 times | Wed 30 April 2025 | 393.75 (1.36%) | 395.00 | 381.50 - 395.00 | 1.4097 times | Tue 29 April 2025 | 388.45 (2%) | 390.00 | 380.85 - 393.00 | 0.8628 times | Mon 28 April 2025 | 380.85 (-1.92%) | 403.95 | 379.00 - 403.95 | 1.2061 times | Fri 25 April 2025 | 388.30 (-3.36%) | 400.00 | 385.00 - 400.00 | 0.7027 times | Thu 24 April 2025 | 401.80 (-4.02%) | 407.15 | 399.05 - 407.15 | 0.3007 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL_BE are 367.15 and 399.15
| Weekly Target 1 | 360.1 |
| Weekly Target 2 | 374.2 |
| Weekly Target 3 | 392.1 |
| Weekly Target 4 | 406.2 |
| Weekly Target 5 | 424.1 |
Weekly price and volumes for Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 388.30 (-1.93%) | 405.95 | 378.00 - 410.00 | 1.1462 times | Fri 02 May 2025 | 395.95 (1.97%) | 403.95 | 379.00 - 412.00 | 1.1489 times | Fri 25 April 2025 | 388.30 (-0.47%) | 406.50 | 385.00 - 426.90 | 0.6975 times | Thu 17 April 2025 | 390.15 (5.11%) | 387.90 | 375.00 - 400.00 | 0.5135 times | Fri 11 April 2025 | 371.20 (-4.64%) | 381.50 | 364.80 - 384.50 | 0.2792 times | Fri 04 April 2025 | 389.25 (1.55%) | 398.50 | 386.00 - 415.95 | 0.5507 times | Fri 28 March 2025 | 383.30 (-20.21%) | 455.00 | 380.40 - 455.00 | 0.4636 times | Thu 14 November 2024 | 480.40 (-8.45%) | 520.20 | 464.00 - 532.95 | 1.4623 times | Fri 08 November 2024 | 524.75 (2.33%) | 522.85 | 502.55 - 526.80 | 0.8364 times | Fri 01 November 2024 | 512.80 (-5.73%) | 539.95 | 504.00 - 559.90 | 2.9018 times | Fri 25 October 2024 | 543.95 (-1.28%) | 551.80 | 510.15 - 605.25 | 3.0746 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL_BE are 366.15 and 400.15
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 373.53 |
| Monthly Target 3 | 392.76666666667 |
| Monthly Target 4 | 407.53 |
| Monthly Target 5 | 426.77 |
Monthly price and volumes Stel Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 388.30 (-1.38%) | 402.00 | 378.00 - 412.00 | 0.1836 times | Wed 30 April 2025 | 393.75 (2.73%) | 398.50 | 364.80 - 426.90 | 0.3706 times | Fri 28 March 2025 | 383.30 (-20.21%) | 455.00 | 380.40 - 455.00 | 0.0592 times | Thu 14 November 2024 | 480.40 (-6.83%) | 523.95 | 464.00 - 532.95 | 0.3319 times | Thu 31 October 2024 | 515.60 (-10.3%) | 570.00 | 507.00 - 605.25 | 0.9589 times | Mon 30 September 2024 | 574.80 (16.03%) | 507.00 | 485.20 - 586.50 | 1.394 times | Fri 30 August 2024 | 495.40 (104.08%) | 475.00 | 460.00 - 525.10 | 2.1428 times | Mon 06 November 2023 | 242.75 (5.09%) | 234.05 | 223.00 - 242.75 | 0.6377 times | Tue 31 October 2023 | 231.00 (4.15%) | 222.05 | 201.25 - 238.40 | 1.7104 times | Fri 29 September 2023 | 221.80 (2.52%) | 218.45 | 198.00 - 229.95 | 2.211 times | Thu 31 August 2023 | 216.35 (182.63%) | 225.65 | 192.00 - 235.05 | 3.9549 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 368, while middle bands are at 379 and 403
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StelHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.39 and StelHoldings STEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StelHoldings STEL_BE stock. Volume based technical analysis of StelHoldings STEL_BE stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL_BE
DMA (daily moving average) of Stel Holdings STEL_BE
| DMA period | DMA value |
| 5 day DMA | 393.34 |
| 12 day DMA | 394.54 |
| 20 day DMA | 390.47 |
| 35 day DMA | 419.49 |
| 50 day DMA | 455.95 |
| 100 day DMA | 476.17 |
| 150 day DMA | 388.85 |
| 200 day DMA | 317.17 |
EMA (exponential moving average) of Stel Holdings STEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.56 | 393.19 | 392.83 |
| 12 day EMA | 393.91 | 394.93 | 395.12 |
| 20 day EMA | 401.38 | 402.76 | 403.69 |
| 35 day EMA | 427.62 | 429.93 | 432.05 |
| 50 day EMA | 456.12 | 458.89 | 461.54 |
SMA (simple moving average) of Stel Holdings STEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.34 | 394.87 | 394.84 |
| 12 day SMA | 394.54 | 396.11 | 395.8 |
| 20 day SMA | 390.47 | 390.52 | 391.23 |
| 35 day SMA | 419.49 | 423.08 | 426.47 |
| 50 day SMA | 455.95 | 458.88 | 461.92 |
| 100 day SMA | 476.17 | 474.56 | 472.78 |
| 150 day SMA | 388.85 | 387.67 | 386.46 |
| 200 day SMA | 317.17 | 315.64 | 314.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.