Login or Join

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong Daily Stock price targets for StelHoldings STEL are 424.08 and 466.03

Daily Target 1416.1
Daily Target 2432.05
Daily Target 3458.05
Daily Target 4474
Daily Target 5500

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Thu 21 November 2024 448.00 (-4.8%) 484.05 442.10 - 484.05 0.1799 times
Tue 19 November 2024 470.60 (-1.57%) 489.80 463.15 - 489.90 0.1682 times
Mon 18 November 2024 478.10 (0.62%) 500.90 471.05 - 509.95 0.2206 times
Tue 13 August 2024 475.15 (-4.24%) 496.90 470.00 - 504.30 0.4135 times
Mon 12 August 2024 496.20 (0.79%) 509.90 477.55 - 510.95 1.377 times
Fri 09 August 2024 492.30 (9.68%) 457.20 450.05 - 509.00 2.9346 times
Thu 08 August 2024 448.85 (0.91%) 445.00 443.70 - 452.15 0.7304 times
Wed 07 August 2024 444.80 (0.62%) 442.00 441.00 - 449.75 1.2767 times
Tue 06 August 2024 442.05 (2.56%) 433.10 429.00 - 446.95 1.6113 times
Mon 05 August 2024 431.00 (-4.16%) 440.00 417.60 - 440.00 1.0876 times
Fri 02 August 2024 449.70 (3.3%) 436.95 435.00 - 462.25 0.5997 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 411.13 and 478.98

Weekly Target 1398.83
Weekly Target 2423.42
Weekly Target 3466.68333333333
Weekly Target 4491.27
Weekly Target 5534.53

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Thu 21 November 2024 448.00 (-5.71%) 500.90 442.10 - 509.95 0.2868 times
Tue 13 August 2024 475.15 (-3.48%) 509.90 470.00 - 510.95 0.9029 times
Fri 09 August 2024 492.30 (9.47%) 440.00 417.60 - 509.00 3.8528 times
Fri 02 August 2024 449.70 (1%) 450.00 428.00 - 462.25 0.969 times
Fri 26 July 2024 445.25 (4.97%) 440.65 416.75 - 455.55 0.3684 times
Tue 23 July 2024 424.15 (1.84%) 425.00 406.60 - 448.45 0.1817 times
Fri 19 July 2024 416.50 (-1.43%) 430.95 410.20 - 430.95 0.2564 times
Fri 12 July 2024 422.55 (-6.49%) 445.00 419.15 - 462.45 0.5038 times
Fri 05 July 2024 451.90 (-1.37%) 465.00 444.70 - 476.95 0.6521 times
Fri 28 June 2024 458.20 (5.31%) 440.00 428.80 - 474.75 2.0261 times
Fri 21 June 2024 435.10 (6.66%) 411.35 385.00 - 439.90 0.8571 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 411.13 and 478.98

Monthly Target 1398.83
Monthly Target 2423.42
Monthly Target 3466.68333333333
Monthly Target 4491.27
Monthly Target 5534.53

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Thu 21 November 2024 448.00 (-5.71%) 500.90 442.10 - 509.95 0.052 times
Tue 13 August 2024 475.15 (8.68%) 455.90 417.60 - 510.95 0.9491 times
Wed 31 July 2024 437.20 (-4.58%) 465.00 406.60 - 476.95 0.4439 times
Fri 28 June 2024 458.20 (13.39%) 419.00 364.20 - 474.75 1.3505 times
Fri 31 May 2024 404.10 (26.46%) 320.35 293.80 - 415.00 1.7766 times
Tue 30 April 2024 319.55 (-0.16%) 332.00 308.00 - 372.00 1.5953 times
Thu 28 March 2024 320.05 (-9.09%) 358.80 280.05 - 367.45 0.8791 times
Thu 29 February 2024 352.05 (10.67%) 311.00 271.25 - 375.00 1.2661 times
Wed 31 January 2024 318.10 (-1.13%) 332.00 282.65 - 332.00 0.6535 times
Fri 29 December 2023 321.75 (9.42%) 299.00 267.05 - 347.00 1.034 times
Thu 30 November 2023 294.05 (24.78%) 257.95 238.50 - 305.00 1.0571 times

 monthly chart StelHoldings

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 460.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.1

Munafa value: 20 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 450 and price is deviating by 21 points

Upper Bollinger band is at 492 and lower is at 408, while middle bands are at 429 and 471

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.

StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.65 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 473.61
12 day DMA 459.34
20 day DMA 449.54
35 day DMA 444.65
50 day DMA 439.56
100 day DMA 389.21
150 day DMA 363.38
200 day DMA 342.45

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA464.9473.35474.73
12 day EMA460.56462.84461.43
20 day EMA454.01454.64452.96
35 day EMA446.56446.48445.06
50 day EMA440.31440438.75

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA473.61482.47478.12
12 day SMA459.34458.44456.03
20 day SMA449.54448.54445.84
35 day SMA444.65444.94444.12
50 day SMA439.56439.21438.17
100 day SMA389.21387.97386.57
150 day SMA363.38362.35361.15
200 day SMA342.45341.05339.53
Back to top | Use Dark Theme