StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 455.88 and 474.98
Daily Target 1 | 441.42 |
Daily Target 2 | 451.23 |
Daily Target 3 | 460.51666666667 |
Daily Target 4 | 470.33 |
Daily Target 5 | 479.62 |
Daily price and volume Stel Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 461.05 (2.31%) | 452.00 | 450.70 - 469.80 | 1.0144 times | Thu 28 August 2025 | 450.65 (0.2%) | 440.00 | 436.70 - 469.50 | 1.4447 times | Tue 26 August 2025 | 449.75 (2.19%) | 427.55 | 415.70 - 468.05 | 0.7227 times | Mon 25 August 2025 | 440.10 (1.64%) | 439.35 | 428.15 - 443.00 | 1.1396 times | Fri 22 August 2025 | 433.00 (-1.61%) | 445.00 | 421.00 - 445.00 | 0.222 times | Thu 21 August 2025 | 440.10 (-0.42%) | 445.00 | 435.00 - 445.00 | 1.1159 times | Wed 20 August 2025 | 441.95 (0.45%) | 442.05 | 435.00 - 445.00 | 1.607 times | Tue 19 August 2025 | 439.95 (0.53%) | 430.20 | 429.70 - 441.65 | 1.5925 times | Mon 18 August 2025 | 437.65 (-0.77%) | 445.00 | 432.00 - 445.00 | 0.6268 times | Thu 14 August 2025 | 441.05 (1.32%) | 436.75 | 435.00 - 445.15 | 0.5145 times | Wed 13 August 2025 | 435.30 (1.53%) | 427.80 | 427.80 - 440.00 | 0.2484 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 438.38 and 492.48
Weekly Target 1 | 394.75 |
Weekly Target 2 | 427.9 |
Weekly Target 3 | 448.85 |
Weekly Target 4 | 482 |
Weekly Target 5 | 502.95 |
Weekly price and volumes for Stel Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 461.05 (6.48%) | 439.35 | 415.70 - 469.80 | 2.6573 times | Fri 22 August 2025 | 433.00 (-1.83%) | 445.00 | 421.00 - 445.00 | 3.1755 times | Thu 14 August 2025 | 441.05 (5.4%) | 405.50 | 405.50 - 445.15 | 1.0306 times | Fri 08 August 2025 | 418.45 (2.12%) | 419.00 | 396.05 - 420.00 | 0.4935 times | Fri 01 August 2025 | 409.75 (1.35%) | 409.30 | 397.05 - 423.45 | 0.3857 times | Fri 25 July 2025 | 404.30 (-0.63%) | 413.35 | 391.35 - 430.90 | 0.4115 times | Fri 18 July 2025 | 406.85 (-2.06%) | 416.80 | 392.10 - 419.90 | 0.4862 times | Fri 11 July 2025 | 415.40 (0.78%) | 419.60 | 405.20 - 426.70 | 0.2814 times | Fri 04 July 2025 | 412.20 (-1.85%) | 410.00 | 402.05 - 428.95 | 0.3372 times | Fri 27 June 2025 | 419.95 (2.69%) | 398.30 | 394.60 - 427.35 | 0.7411 times | Fri 20 June 2025 | 408.95 (-7.07%) | 442.00 | 399.90 - 447.65 | 0.2399 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 428.55 and 502.3
Monthly Target 1 | 368.55 |
Monthly Target 2 | 414.8 |
Monthly Target 3 | 442.3 |
Monthly Target 4 | 488.55 |
Monthly Target 5 | 516.05 |
Monthly price and volumes Stel Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 461.05 (11.88%) | 401.20 | 396.05 - 469.80 | 1.511 times | Thu 31 July 2025 | 412.10 (-0.41%) | 414.70 | 391.35 - 430.90 | 0.3458 times | Mon 30 June 2025 | 413.80 (-6.72%) | 414.95 | 394.60 - 427.35 | 0.1997 times | Mon 24 March 2025 | 443.60 (17.14%) | 379.75 | 350.85 - 448.10 | 0.6801 times | Fri 28 February 2025 | 378.70 (-3.59%) | 401.40 | 310.10 - 411.10 | 0.8201 times | Fri 31 January 2025 | 392.80 (-3.1%) | 406.10 | 348.95 - 434.50 | 1.2688 times | Tue 31 December 2024 | 405.35 (-11.24%) | 455.00 | 393.55 - 514.20 | 0.9858 times | Fri 29 November 2024 | 456.70 (-3.88%) | 500.90 | 430.15 - 509.95 | 0.5231 times | Tue 13 August 2024 | 475.15 (8.68%) | 455.90 | 417.60 - 510.95 | 2.5153 times | Wed 31 July 2024 | 437.20 (-4.58%) | 465.00 | 406.60 - 476.95 | 1.1503 times | Fri 28 June 2024 | 458.20 (13.39%) | 419.00 | 364.20 - 474.75 | 3.5793 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stel Holdings STEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stel Holdings STEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 396, while middle bands are at 413 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.46 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
DMA period | DMA value |
5 day DMA | 446.91 |
12 day DMA | 441.61 |
20 day DMA | 429.28 |
35 day DMA | 421.13 |
50 day DMA | 418.37 |
100 day DMA | 402.08 |
150 day DMA | 417.3 |
200 day DMA | 417.42 |
EMA (exponential moving average) of Stel Holdings STEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 450.16 | 444.71 | 441.74 |
12 day EMA | 441.03 | 437.39 | 434.98 |
20 day EMA | 434.23 | 431.41 | 429.39 |
35 day EMA | 427.81 | 425.85 | 424.39 |
50 day EMA | 422.25 | 420.67 | 419.45 |
SMA (simple moving average) of Stel Holdings STEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 446.91 | 442.72 | 440.98 |
12 day SMA | 441.61 | 438.48 | 435.8 |
20 day SMA | 429.28 | 427.07 | 425.21 |
35 day SMA | 421.13 | 419.86 | 419.07 |
50 day SMA | 418.37 | 417.33 | 416.53 |
100 day SMA | 402.08 | 401.29 | 400.72 |
150 day SMA | 417.3 | 417.14 | 417.1 |
200 day SMA | 417.42 | 416.79 | 416.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.