Login or Join

StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Holding Companies sector

Daily price and charts and targets StelHoldings

Strong Daily Stock price targets for StelHoldings STEL are 455.88 and 474.98

Daily Target 1441.42
Daily Target 2451.23
Daily Target 3460.51666666667
Daily Target 4470.33
Daily Target 5479.62

Daily price and volume Stel Holdings

Date Closing Open Range Volume
Fri 29 August 2025 461.05 (2.31%) 452.00 450.70 - 469.80 1.0144 times
Thu 28 August 2025 450.65 (0.2%) 440.00 436.70 - 469.50 1.4447 times
Tue 26 August 2025 449.75 (2.19%) 427.55 415.70 - 468.05 0.7227 times
Mon 25 August 2025 440.10 (1.64%) 439.35 428.15 - 443.00 1.1396 times
Fri 22 August 2025 433.00 (-1.61%) 445.00 421.00 - 445.00 0.222 times
Thu 21 August 2025 440.10 (-0.42%) 445.00 435.00 - 445.00 1.1159 times
Wed 20 August 2025 441.95 (0.45%) 442.05 435.00 - 445.00 1.607 times
Tue 19 August 2025 439.95 (0.53%) 430.20 429.70 - 441.65 1.5925 times
Mon 18 August 2025 437.65 (-0.77%) 445.00 432.00 - 445.00 0.6268 times
Thu 14 August 2025 441.05 (1.32%) 436.75 435.00 - 445.15 0.5145 times
Wed 13 August 2025 435.30 (1.53%) 427.80 427.80 - 440.00 0.2484 times

 Daily chart StelHoldings

Weekly price and charts StelHoldings

Strong weekly Stock price targets for StelHoldings STEL are 438.38 and 492.48

Weekly Target 1394.75
Weekly Target 2427.9
Weekly Target 3448.85
Weekly Target 4482
Weekly Target 5502.95

Weekly price and volumes for Stel Holdings

Date Closing Open Range Volume
Fri 29 August 2025 461.05 (6.48%) 439.35 415.70 - 469.80 2.6573 times
Fri 22 August 2025 433.00 (-1.83%) 445.00 421.00 - 445.00 3.1755 times
Thu 14 August 2025 441.05 (5.4%) 405.50 405.50 - 445.15 1.0306 times
Fri 08 August 2025 418.45 (2.12%) 419.00 396.05 - 420.00 0.4935 times
Fri 01 August 2025 409.75 (1.35%) 409.30 397.05 - 423.45 0.3857 times
Fri 25 July 2025 404.30 (-0.63%) 413.35 391.35 - 430.90 0.4115 times
Fri 18 July 2025 406.85 (-2.06%) 416.80 392.10 - 419.90 0.4862 times
Fri 11 July 2025 415.40 (0.78%) 419.60 405.20 - 426.70 0.2814 times
Fri 04 July 2025 412.20 (-1.85%) 410.00 402.05 - 428.95 0.3372 times
Fri 27 June 2025 419.95 (2.69%) 398.30 394.60 - 427.35 0.7411 times
Fri 20 June 2025 408.95 (-7.07%) 442.00 399.90 - 447.65 0.2399 times

 weekly chart StelHoldings

Monthly price and charts StelHoldings

Strong monthly Stock price targets for StelHoldings STEL are 428.55 and 502.3

Monthly Target 1368.55
Monthly Target 2414.8
Monthly Target 3442.3
Monthly Target 4488.55
Monthly Target 5516.05

Monthly price and volumes Stel Holdings

Date Closing Open Range Volume
Fri 29 August 2025 461.05 (11.88%) 401.20 396.05 - 469.80 1.511 times
Thu 31 July 2025 412.10 (-0.41%) 414.70 391.35 - 430.90 0.3458 times
Mon 30 June 2025 413.80 (-6.72%) 414.95 394.60 - 427.35 0.1997 times
Mon 24 March 2025 443.60 (17.14%) 379.75 350.85 - 448.10 0.6801 times
Fri 28 February 2025 378.70 (-3.59%) 401.40 310.10 - 411.10 0.8201 times
Fri 31 January 2025 392.80 (-3.1%) 406.10 348.95 - 434.50 1.2688 times
Tue 31 December 2024 405.35 (-11.24%) 455.00 393.55 - 514.20 0.9858 times
Fri 29 November 2024 456.70 (-3.88%) 500.90 430.15 - 509.95 0.5231 times
Tue 13 August 2024 475.15 (8.68%) 455.90 417.60 - 510.95 2.5153 times
Wed 31 July 2024 437.20 (-4.58%) 465.00 406.60 - 476.95 1.1503 times
Fri 28 June 2024 458.20 (13.39%) 419.00 364.20 - 474.75 3.5793 times

 monthly chart StelHoldings

Indicator Analysis of StelHoldings

Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 441.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stel Holdings STEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stel Holdings STEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 430 and price is deviating by 17 points

Upper Bollinger band is at 464 and lower is at 396, while middle bands are at 413 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StelHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StelHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StelHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.46 and StelHoldings STEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.

StelHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stel Holdings STEL

DMA (daily moving average) of Stel Holdings STEL

DMA period DMA value
5 day DMA 446.91
12 day DMA 441.61
20 day DMA 429.28
35 day DMA 421.13
50 day DMA 418.37
100 day DMA 402.08
150 day DMA 417.3
200 day DMA 417.42

EMA (exponential moving average) of Stel Holdings STEL

EMA period EMA current EMA prev EMA prev2
5 day EMA450.16444.71441.74
12 day EMA441.03437.39434.98
20 day EMA434.23431.41429.39
35 day EMA427.81425.85424.39
50 day EMA422.25420.67419.45

SMA (simple moving average) of Stel Holdings STEL

SMA period SMA current SMA prev SMA prev2
5 day SMA446.91442.72440.98
12 day SMA441.61438.48435.8
20 day SMA429.28427.07425.21
35 day SMA421.13419.86419.07
50 day SMA418.37417.33416.53
100 day SMA402.08401.29400.72
150 day SMA417.3417.14417.1
200 day SMA417.42416.79416.16
Back to top | Use Dark Theme