StelHoldings STEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stel Holdings STEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets StelHoldings
Strong Daily Stock price targets for StelHoldings STEL are 424.08 and 466.03
Daily Target 1 | 416.1 |
Daily Target 2 | 432.05 |
Daily Target 3 | 458.05 |
Daily Target 4 | 474 |
Daily Target 5 | 500 |
Daily price and volume Stel Holdings
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 448.00 (-4.8%) | 484.05 | 442.10 - 484.05 | 0.1799 times | Tue 19 November 2024 | 470.60 (-1.57%) | 489.80 | 463.15 - 489.90 | 0.1682 times | Mon 18 November 2024 | 478.10 (0.62%) | 500.90 | 471.05 - 509.95 | 0.2206 times | Tue 13 August 2024 | 475.15 (-4.24%) | 496.90 | 470.00 - 504.30 | 0.4135 times | Mon 12 August 2024 | 496.20 (0.79%) | 509.90 | 477.55 - 510.95 | 1.377 times | Fri 09 August 2024 | 492.30 (9.68%) | 457.20 | 450.05 - 509.00 | 2.9346 times | Thu 08 August 2024 | 448.85 (0.91%) | 445.00 | 443.70 - 452.15 | 0.7304 times | Wed 07 August 2024 | 444.80 (0.62%) | 442.00 | 441.00 - 449.75 | 1.2767 times | Tue 06 August 2024 | 442.05 (2.56%) | 433.10 | 429.00 - 446.95 | 1.6113 times | Mon 05 August 2024 | 431.00 (-4.16%) | 440.00 | 417.60 - 440.00 | 1.0876 times | Fri 02 August 2024 | 449.70 (3.3%) | 436.95 | 435.00 - 462.25 | 0.5997 times |
Weekly price and charts StelHoldings
Strong weekly Stock price targets for StelHoldings STEL are 411.13 and 478.98
Weekly Target 1 | 398.83 |
Weekly Target 2 | 423.42 |
Weekly Target 3 | 466.68333333333 |
Weekly Target 4 | 491.27 |
Weekly Target 5 | 534.53 |
Weekly price and volumes for Stel Holdings
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 448.00 (-5.71%) | 500.90 | 442.10 - 509.95 | 0.2868 times | Tue 13 August 2024 | 475.15 (-3.48%) | 509.90 | 470.00 - 510.95 | 0.9029 times | Fri 09 August 2024 | 492.30 (9.47%) | 440.00 | 417.60 - 509.00 | 3.8528 times | Fri 02 August 2024 | 449.70 (1%) | 450.00 | 428.00 - 462.25 | 0.969 times | Fri 26 July 2024 | 445.25 (4.97%) | 440.65 | 416.75 - 455.55 | 0.3684 times | Tue 23 July 2024 | 424.15 (1.84%) | 425.00 | 406.60 - 448.45 | 0.1817 times | Fri 19 July 2024 | 416.50 (-1.43%) | 430.95 | 410.20 - 430.95 | 0.2564 times | Fri 12 July 2024 | 422.55 (-6.49%) | 445.00 | 419.15 - 462.45 | 0.5038 times | Fri 05 July 2024 | 451.90 (-1.37%) | 465.00 | 444.70 - 476.95 | 0.6521 times | Fri 28 June 2024 | 458.20 (5.31%) | 440.00 | 428.80 - 474.75 | 2.0261 times | Fri 21 June 2024 | 435.10 (6.66%) | 411.35 | 385.00 - 439.90 | 0.8571 times |
Monthly price and charts StelHoldings
Strong monthly Stock price targets for StelHoldings STEL are 411.13 and 478.98
Monthly Target 1 | 398.83 |
Monthly Target 2 | 423.42 |
Monthly Target 3 | 466.68333333333 |
Monthly Target 4 | 491.27 |
Monthly Target 5 | 534.53 |
Monthly price and volumes Stel Holdings
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 448.00 (-5.71%) | 500.90 | 442.10 - 509.95 | 0.052 times | Tue 13 August 2024 | 475.15 (8.68%) | 455.90 | 417.60 - 510.95 | 0.9491 times | Wed 31 July 2024 | 437.20 (-4.58%) | 465.00 | 406.60 - 476.95 | 0.4439 times | Fri 28 June 2024 | 458.20 (13.39%) | 419.00 | 364.20 - 474.75 | 1.3505 times | Fri 31 May 2024 | 404.10 (26.46%) | 320.35 | 293.80 - 415.00 | 1.7766 times | Tue 30 April 2024 | 319.55 (-0.16%) | 332.00 | 308.00 - 372.00 | 1.5953 times | Thu 28 March 2024 | 320.05 (-9.09%) | 358.80 | 280.05 - 367.45 | 0.8791 times | Thu 29 February 2024 | 352.05 (10.67%) | 311.00 | 271.25 - 375.00 | 1.2661 times | Wed 31 January 2024 | 318.10 (-1.13%) | 332.00 | 282.65 - 332.00 | 0.6535 times | Fri 29 December 2023 | 321.75 (9.42%) | 299.00 | 267.05 - 347.00 | 1.034 times | Thu 30 November 2023 | 294.05 (24.78%) | 257.95 | 238.50 - 305.00 | 1.0571 times |
Indicator Analysis of StelHoldings
Tomorrow's movement Prediction of Stel Holdings STEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 460.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stel Holdings STEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stel Holdings STEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stel Holdings STEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 452.1
Munafa value: 20 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 450 and price is deviating by 21 points
Upper Bollinger band is at 492 and lower is at 408, while middle bands are at 429 and 471
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StelHoldings (STEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StelHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StelHoldings in short term and the buy signal is strong.
StelHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StelHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StelHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.65 and StelHoldings STEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StelHoldings STEL stock. Volume based technical analysis of StelHoldings STEL stock is negative.
StelHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stel Holdings STEL
DMA (daily moving average) of Stel Holdings STEL
DMA period | DMA value |
5 day DMA | 473.61 |
12 day DMA | 459.34 |
20 day DMA | 449.54 |
35 day DMA | 444.65 |
50 day DMA | 439.56 |
100 day DMA | 389.21 |
150 day DMA | 363.38 |
200 day DMA | 342.45 |
EMA (exponential moving average) of Stel Holdings STEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.9 | 473.35 | 474.73 |
12 day EMA | 460.56 | 462.84 | 461.43 |
20 day EMA | 454.01 | 454.64 | 452.96 |
35 day EMA | 446.56 | 446.48 | 445.06 |
50 day EMA | 440.31 | 440 | 438.75 |
SMA (simple moving average) of Stel Holdings STEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 473.61 | 482.47 | 478.12 |
12 day SMA | 459.34 | 458.44 | 456.03 |
20 day SMA | 449.54 | 448.54 | 445.84 |
35 day SMA | 444.65 | 444.94 | 444.12 |
50 day SMA | 439.56 | 439.21 | 438.17 |
100 day SMA | 389.21 | 387.97 | 386.57 |
150 day SMA | 363.38 | 362.35 | 361.15 |
200 day SMA | 342.45 | 341.05 | 339.53 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.