SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.13 and 8.4
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.6 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.32 (-1.07%) | 8.47 | 8.20 - 8.47 | 0.4393 times | Thu 03 April 2025 | 8.41 (0%) | 8.17 | 8.10 - 8.46 | 0.3405 times | Wed 02 April 2025 | 8.41 (2.81%) | 8.26 | 8.03 - 8.69 | 0.4815 times | Tue 01 April 2025 | 8.18 (6.1%) | 7.85 | 7.75 - 8.80 | 0.6674 times | Fri 28 March 2025 | 7.71 (-0.77%) | 7.99 | 7.60 - 8.14 | 1.6169 times | Thu 27 March 2025 | 7.77 (-5.24%) | 8.00 | 7.72 - 8.19 | 1.5969 times | Wed 26 March 2025 | 8.20 (-5.09%) | 8.61 | 8.10 - 8.94 | 1.3132 times | Tue 25 March 2025 | 8.64 (-4.32%) | 9.26 | 8.60 - 9.50 | 1.0167 times | Mon 24 March 2025 | 9.03 (1.92%) | 8.92 | 8.92 - 9.70 | 1.3633 times | Fri 21 March 2025 | 8.86 (1.61%) | 8.76 | 8.76 - 9.28 | 1.1642 times | Thu 20 March 2025 | 8.72 (10.52%) | 8.17 | 8.05 - 9.22 | 2.31 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.04 and 9.09
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.32 (7.91%) | 7.85 | 7.75 - 8.80 | 0.5245 times | Fri 28 March 2025 | 7.71 (-12.98%) | 8.92 | 7.60 - 9.70 | 1.8784 times | Fri 21 March 2025 | 8.86 (14.92%) | 7.84 | 7.51 - 9.28 | 1.6668 times | Thu 13 March 2025 | 7.71 (-5.4%) | 8.19 | 7.61 - 8.24 | 0.7645 times | Fri 07 March 2025 | 8.15 (3.82%) | 8.05 | 8.00 - 8.75 | 1.3832 times | Fri 28 February 2025 | 7.85 (-8.29%) | 8.59 | 7.70 - 8.59 | 0.5554 times | Fri 21 February 2025 | 8.56 (-2.73%) | 8.90 | 8.34 - 8.93 | 0.7916 times | Fri 14 February 2025 | 8.80 (-10.57%) | 9.84 | 8.73 - 9.89 | 0.6651 times | Fri 07 February 2025 | 9.84 (-1.99%) | 9.99 | 9.72 - 10.18 | 0.4856 times | Fri 31 January 2025 | 10.04 (-2.05%) | 10.85 | 9.70 - 11.42 | 1.2848 times | Fri 24 January 2025 | 10.25 (1.49%) | 10.18 | 9.60 - 10.85 | 0.9054 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.04 and 9.09
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.32 (7.91%) | 7.85 | 7.75 - 8.80 | 0.0856 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9285 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4074 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.6461 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.3926 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.3651 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 0.9188 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 1.4413 times | Fri 30 August 2024 | 13.96 (-4.71%) | 14.75 | 12.65 - 14.84 | 2.1127 times | Wed 31 July 2024 | 14.65 (0.62%) | 14.50 | 12.52 - 15.80 | 2.7019 times | Fri 28 June 2024 | 14.56 (16.02%) | 13.00 | 11.65 - 15.30 | 3.2325 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SteelExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.78 |
| 100 day DMA | 9.63 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.27 | 8.2 |
| 12 day EMA | 8.26 | 8.25 | 8.22 |
| 20 day EMA | 8.27 | 8.27 | 8.26 |
| 35 day EMA | 8.56 | 8.57 | 8.58 |
| 50 day EMA | 8.82 | 8.84 | 8.86 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.1 | 8.05 |
| 12 day SMA | 8.35 | 8.29 | 8.22 |
| 20 day SMA | 8.16 | 8.16 | 8.16 |
| 35 day SMA | 8.29 | 8.31 | 8.34 |
| 50 day SMA | 8.78 | 8.81 | 8.85 |
| 100 day SMA | 9.63 | 9.66 | 9.68 |
| 150 day SMA | 10.53 | 10.57 | 10.61 |
| 200 day SMA | 11.33 | 11.36 | 11.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.