SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.27 and 10.7
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.586666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.02 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.61 (-1.12%) | 10.73 | 10.36 - 10.79 | 0.3071 times | Thu 17 July 2025 | 10.73 (-1.83%) | 10.98 | 10.61 - 11.01 | 0.2612 times | Wed 16 July 2025 | 10.93 (0.18%) | 10.87 | 10.70 - 11.04 | 0.6369 times | Tue 15 July 2025 | 10.91 (0.37%) | 11.00 | 10.81 - 11.06 | 0.8223 times | Mon 14 July 2025 | 10.87 (1.02%) | 10.77 | 10.50 - 10.99 | 0.9149 times | Fri 11 July 2025 | 10.76 (3.07%) | 10.52 | 10.32 - 10.84 | 2.0895 times | Thu 10 July 2025 | 10.44 (2.76%) | 10.29 | 10.11 - 10.60 | 2.7789 times | Wed 09 July 2025 | 10.16 (5.5%) | 9.65 | 9.57 - 10.30 | 0.9111 times | Tue 08 July 2025 | 9.63 (-1.83%) | 9.85 | 9.50 - 9.95 | 0.4291 times | Mon 07 July 2025 | 9.81 (-1.9%) | 10.19 | 9.78 - 10.20 | 0.8489 times | Fri 04 July 2025 | 10.00 (-0.6%) | 10.10 | 9.90 - 10.33 | 0.7784 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.14 and 10.84
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.61 (-1.39%) | 10.77 | 10.36 - 11.06 | 0.9082 times | Fri 11 July 2025 | 10.76 (7.6%) | 10.19 | 9.50 - 10.84 | 2.1782 times | Fri 04 July 2025 | 10.00 (0.6%) | 10.16 | 9.76 - 10.66 | 2.1625 times | Fri 27 June 2025 | 9.94 (22.56%) | 8.10 | 7.90 - 10.03 | 1.9915 times | Fri 20 June 2025 | 8.11 (-2.41%) | 8.30 | 7.86 - 8.39 | 0.391 times | Fri 13 June 2025 | 8.31 (-0.36%) | 8.35 | 8.21 - 8.80 | 0.8508 times | Fri 06 June 2025 | 8.34 (0.12%) | 8.39 | 8.15 - 8.52 | 0.2969 times | Fri 30 May 2025 | 8.33 (0.24%) | 8.33 | 8.21 - 8.62 | 0.2369 times | Fri 23 May 2025 | 8.31 (-3.6%) | 8.68 | 8.20 - 8.89 | 0.3968 times | Fri 16 May 2025 | 8.62 (8.84%) | 8.84 | 8.10 - 8.84 | 0.5873 times | Fri 09 May 2025 | 7.92 (-2.1%) | 8.11 | 7.58 - 8.40 | 0.3051 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.06 and 11.62
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.61 (4.74%) | 10.22 | 9.50 - 11.06 | 1.801 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.6421 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.6308 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.6767 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.3323 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.5846 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.9271 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.5633 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.5238 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 1.3184 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 2.0681 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.23 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.07 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.74 | 10.74 |
| 12 day EMA | 10.41 | 10.37 | 10.3 |
| 20 day EMA | 10.04 | 9.98 | 9.9 |
| 35 day EMA | 9.57 | 9.51 | 9.44 |
| 50 day EMA | 9.07 | 9.01 | 8.94 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.84 | 10.78 |
| 12 day SMA | 10.41 | 10.39 | 10.32 |
| 20 day SMA | 9.94 | 9.82 | 9.68 |
| 35 day SMA | 9.23 | 9.16 | 9.09 |
| 50 day SMA | 8.98 | 8.93 | 8.87 |
| 100 day SMA | 8.59 | 8.57 | 8.55 |
| 150 day SMA | 9.07 | 9.07 | 9.07 |
| 200 day SMA | 9.62 | 9.63 | 9.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.