SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 8.87 and 9.31
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.42 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.97 (2.75%) | 8.89 | 8.76 - 9.20 | 1.0813 times | Fri 29 August 2025 | 8.73 (-0.8%) | 8.84 | 8.65 - 8.95 | 0.5956 times | Thu 28 August 2025 | 8.80 (-2.76%) | 9.02 | 8.62 - 9.02 | 0.977 times | Tue 26 August 2025 | 9.05 (-2.16%) | 9.17 | 8.91 - 9.22 | 0.7042 times | Mon 25 August 2025 | 9.25 (-4.64%) | 9.60 | 9.11 - 9.70 | 1.3203 times | Fri 22 August 2025 | 9.70 (-1.12%) | 9.80 | 9.66 - 9.92 | 0.7896 times | Thu 21 August 2025 | 9.81 (-3.06%) | 10.14 | 9.71 - 10.40 | 2.3672 times | Wed 20 August 2025 | 10.12 (-0.49%) | 10.22 | 10.10 - 10.27 | 0.8554 times | Tue 19 August 2025 | 10.17 (-0.1%) | 10.19 | 10.13 - 10.30 | 0.6012 times | Mon 18 August 2025 | 10.18 (-0.78%) | 10.26 | 10.11 - 10.42 | 0.7083 times | Thu 14 August 2025 | 10.26 (-1.72%) | 10.45 | 10.21 - 10.58 | 0.5844 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 8.87 and 9.31
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.9766666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.97 (2.75%) | 8.89 | 8.76 - 9.20 | 0.1054 times | Fri 29 August 2025 | 8.73 (-10%) | 9.60 | 8.62 - 9.70 | 0.3505 times | Fri 22 August 2025 | 9.70 (-5.46%) | 10.26 | 9.66 - 10.42 | 0.5186 times | Thu 14 August 2025 | 10.26 (-4.2%) | 10.75 | 10.21 - 10.87 | 0.4454 times | Fri 08 August 2025 | 10.71 (4.18%) | 10.36 | 10.26 - 11.49 | 2.9488 times | Fri 01 August 2025 | 10.28 (-3.2%) | 10.80 | 10.00 - 11.55 | 1.302 times | Fri 25 July 2025 | 10.62 (0.09%) | 10.61 | 10.10 - 11.24 | 0.9056 times | Fri 18 July 2025 | 10.61 (-1.39%) | 10.77 | 10.36 - 11.06 | 0.5924 times | Fri 11 July 2025 | 10.76 (7.6%) | 10.19 | 9.50 - 10.84 | 1.4208 times | Fri 04 July 2025 | 10.00 (0.6%) | 10.16 | 9.76 - 10.66 | 1.4105 times | Fri 27 June 2025 | 9.94 (22.56%) | 8.10 | 7.90 - 10.03 | 1.299 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 8.87 and 9.31
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 8.97 (2.75%) | 8.89 | 8.76 - 9.20 | 0.0526 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 2.1928 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.5299 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.3625 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.5234 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.5614 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.1054 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.485 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.7364 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.4504 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.4346 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.09 | 9.27 |
| 12 day EMA | 9.49 | 9.58 | 9.74 |
| 20 day EMA | 9.75 | 9.83 | 9.95 |
| 35 day EMA | 9.82 | 9.87 | 9.94 |
| 50 day EMA | 9.81 | 9.84 | 9.89 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.11 | 9.32 |
| 12 day SMA | 9.62 | 9.76 | 9.9 |
| 20 day SMA | 10.03 | 10.12 | 10.22 |
| 35 day SMA | 10.33 | 10.38 | 10.42 |
| 50 day SMA | 10.08 | 10.06 | 10.04 |
| 100 day SMA | 9.19 | 9.18 | 9.18 |
| 150 day SMA | 9.05 | 9.06 | 9.07 |
| 200 day SMA | 9.42 | 9.43 | 9.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.