SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 10.54 and 11.06
Daily Target 1 | 10.12 |
Daily Target 2 | 10.44 |
Daily Target 3 | 10.64 |
Daily Target 4 | 10.96 |
Daily Target 5 | 11.16 |
Daily price and volume Steel Exchange
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.76 (3.07%) | 10.52 | 10.32 - 10.84 | 1.4857 times | Thu 10 July 2025 | 10.44 (2.76%) | 10.29 | 10.11 - 10.60 | 1.9759 times | Wed 09 July 2025 | 10.16 (5.5%) | 9.65 | 9.57 - 10.30 | 0.6478 times | Tue 08 July 2025 | 9.63 (-1.83%) | 9.85 | 9.50 - 9.95 | 0.3051 times | Mon 07 July 2025 | 9.81 (-1.9%) | 10.19 | 9.78 - 10.20 | 0.6036 times | Fri 04 July 2025 | 10.00 (-0.6%) | 10.10 | 9.90 - 10.33 | 0.5535 times | Thu 03 July 2025 | 10.06 (-2.99%) | 10.48 | 10.00 - 10.66 | 0.7049 times | Wed 02 July 2025 | 10.37 (5.17%) | 9.99 | 9.90 - 10.59 | 1.6494 times | Tue 01 July 2025 | 9.86 (-2.67%) | 10.22 | 9.81 - 10.39 | 0.5607 times | Mon 30 June 2025 | 10.13 (1.91%) | 10.16 | 9.76 - 10.35 | 1.5132 times | Fri 27 June 2025 | 9.94 (10.32%) | 9.04 | 9.00 - 10.03 | 2.0036 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 10.13 and 11.47
Weekly Target 1 | 9.03 |
Weekly Target 2 | 9.89 |
Weekly Target 3 | 10.366666666667 |
Weekly Target 4 | 11.23 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Steel Exchange
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.76 (7.6%) | 10.19 | 9.50 - 10.84 | 2.318 times | Fri 04 July 2025 | 10.00 (0.6%) | 10.16 | 9.76 - 10.66 | 2.3012 times | Fri 27 June 2025 | 9.94 (22.56%) | 8.10 | 7.90 - 10.03 | 2.1193 times | Fri 20 June 2025 | 8.11 (-2.41%) | 8.30 | 7.86 - 8.39 | 0.4161 times | Fri 13 June 2025 | 8.31 (-0.36%) | 8.35 | 8.21 - 8.80 | 0.9054 times | Fri 06 June 2025 | 8.34 (0.12%) | 8.39 | 8.15 - 8.52 | 0.316 times | Fri 30 May 2025 | 8.33 (0.24%) | 8.33 | 8.21 - 8.62 | 0.2521 times | Fri 23 May 2025 | 8.31 (-3.6%) | 8.68 | 8.20 - 8.89 | 0.4223 times | Fri 16 May 2025 | 8.62 (8.84%) | 8.84 | 8.10 - 8.84 | 0.625 times | Fri 09 May 2025 | 7.92 (-2.1%) | 8.11 | 7.58 - 8.40 | 0.3246 times | Fri 02 May 2025 | 8.09 (-1.82%) | 8.20 | 7.66 - 8.81 | 0.5082 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 10.13 and 11.47
Monthly Target 1 | 9.03 |
Monthly Target 2 | 9.89 |
Monthly Target 3 | 10.366666666667 |
Monthly Target 4 | 11.23 |
Monthly Target 5 | 11.71 |
Monthly price and volumes Steel Exchange
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 10.76 (6.22%) | 10.22 | 9.50 - 10.84 | 1.4982 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.7028 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.6541 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.7016 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 1.3815 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.6062 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.9613 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.5841 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.90 | 10.00 - 11.97 | 0.5431 times | Thu 31 October 2024 | 11.49 (-10.44%) | 12.85 | 10.02 - 13.02 | 1.3671 times | Mon 30 September 2024 | 12.83 (-8.09%) | 13.90 | 12.75 - 14.17 | 2.1445 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33
Munafa value: 100 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
DMA period | DMA value |
5 day DMA | 10.16 |
12 day DMA | 10.01 |
20 day DMA | 9.27 |
35 day DMA | 8.87 |
50 day DMA | 8.69 |
100 day DMA | 8.49 |
150 day DMA | 9.08 |
200 day DMA | 9.67 |
EMA (exponential moving average) of Steel Exchange STEELXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.09 | 9.92 |
12 day EMA | 9.9 | 9.74 | 9.61 |
20 day EMA | 9.54 | 9.41 | 9.3 |
35 day EMA | 9.16 | 9.07 | 8.99 |
50 day EMA | 8.81 | 8.73 | 8.66 |
SMA (simple moving average) of Steel Exchange STEELXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.16 | 10.01 | 9.93 |
12 day SMA | 10.01 | 9.83 | 9.63 |
20 day SMA | 9.27 | 9.14 | 9.05 |
35 day SMA | 8.87 | 8.8 | 8.74 |
50 day SMA | 8.69 | 8.64 | 8.6 |
100 day SMA | 8.49 | 8.47 | 8.46 |
150 day SMA | 9.08 | 9.08 | 9.08 |
200 day SMA | 9.67 | 9.68 | 9.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.