Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 10.27 and 10.7

Daily Target 110.16
Daily Target 210.38
Daily Target 310.586666666667
Daily Target 410.81
Daily Target 511.02

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 18 July 2025 10.61 (-1.12%) 10.73 10.36 - 10.79 0.3071 times
Thu 17 July 2025 10.73 (-1.83%) 10.98 10.61 - 11.01 0.2612 times
Wed 16 July 2025 10.93 (0.18%) 10.87 10.70 - 11.04 0.6369 times
Tue 15 July 2025 10.91 (0.37%) 11.00 10.81 - 11.06 0.8223 times
Mon 14 July 2025 10.87 (1.02%) 10.77 10.50 - 10.99 0.9149 times
Fri 11 July 2025 10.76 (3.07%) 10.52 10.32 - 10.84 2.0895 times
Thu 10 July 2025 10.44 (2.76%) 10.29 10.11 - 10.60 2.7789 times
Wed 09 July 2025 10.16 (5.5%) 9.65 9.57 - 10.30 0.9111 times
Tue 08 July 2025 9.63 (-1.83%) 9.85 9.50 - 9.95 0.4291 times
Mon 07 July 2025 9.81 (-1.9%) 10.19 9.78 - 10.20 0.8489 times
Fri 04 July 2025 10.00 (-0.6%) 10.10 9.90 - 10.33 0.7784 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 10.14 and 10.84

Weekly Target 19.98
Weekly Target 210.29
Weekly Target 310.676666666667
Weekly Target 410.99
Weekly Target 511.38

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 18 July 2025 10.61 (-1.39%) 10.77 10.36 - 11.06 0.9082 times
Fri 11 July 2025 10.76 (7.6%) 10.19 9.50 - 10.84 2.1782 times
Fri 04 July 2025 10.00 (0.6%) 10.16 9.76 - 10.66 2.1625 times
Fri 27 June 2025 9.94 (22.56%) 8.10 7.90 - 10.03 1.9915 times
Fri 20 June 2025 8.11 (-2.41%) 8.30 7.86 - 8.39 0.391 times
Fri 13 June 2025 8.31 (-0.36%) 8.35 8.21 - 8.80 0.8508 times
Fri 06 June 2025 8.34 (0.12%) 8.39 8.15 - 8.52 0.2969 times
Fri 30 May 2025 8.33 (0.24%) 8.33 8.21 - 8.62 0.2369 times
Fri 23 May 2025 8.31 (-3.6%) 8.68 8.20 - 8.89 0.3968 times
Fri 16 May 2025 8.62 (8.84%) 8.84 8.10 - 8.84 0.5873 times
Fri 09 May 2025 7.92 (-2.1%) 8.11 7.58 - 8.40 0.3051 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 10.06 and 11.62

Monthly Target 18.83
Monthly Target 29.72
Monthly Target 310.39
Monthly Target 411.28
Monthly Target 511.95

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 18 July 2025 10.61 (4.74%) 10.22 9.50 - 11.06 1.801 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.6421 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.6308 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.6767 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.3323 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.5846 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 0.9271 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.5633 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.5238 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 1.3184 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 2.0681 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.

SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.41
20 day DMA 9.94
35 day DMA 9.23
50 day DMA 8.98
100 day DMA 8.59
150 day DMA 9.07
200 day DMA 9.62

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7410.74
12 day EMA10.4110.3710.3
20 day EMA10.049.989.9
35 day EMA9.579.519.44
50 day EMA9.079.018.94

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8410.78
12 day SMA10.4110.3910.32
20 day SMA9.949.829.68
35 day SMA9.239.169.09
50 day SMA8.988.938.87
100 day SMA8.598.578.55
150 day SMA9.079.079.07
200 day SMA9.629.639.64
Back to top | Use Dark Theme