Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 8.24 and 8.77

Daily Target 18.12
Daily Target 28.36
Daily Target 38.6466666666667
Daily Target 48.89
Daily Target 59.18

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Mon 17 February 2025 8.61 (-2.16%) 8.90 8.40 - 8.93 1.9574 times
Fri 14 February 2025 8.80 (-2.44%) 9.14 8.73 - 9.15 1.0647 times
Thu 13 February 2025 9.02 (0.45%) 9.18 8.89 - 9.30 1.1343 times
Wed 12 February 2025 8.98 (-1.86%) 9.36 8.80 - 9.36 1.0037 times
Tue 11 February 2025 9.15 (-3.07%) 9.35 9.02 - 9.44 1.0787 times
Mon 10 February 2025 9.44 (-4.07%) 9.84 9.31 - 9.89 0.8834 times
Fri 07 February 2025 9.84 (-1.3%) 9.99 9.72 - 10.03 0.6699 times
Thu 06 February 2025 9.97 (0%) 10.01 9.90 - 10.05 0.5536 times
Wed 05 February 2025 9.97 (0.1%) 9.97 9.88 - 10.09 1.0308 times
Tue 04 February 2025 9.96 (0.5%) 9.93 9.90 - 10.10 0.6235 times
Mon 03 February 2025 9.91 (-1.29%) 9.99 9.82 - 10.18 0.8933 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 8.24 and 8.77

Weekly Target 18.12
Weekly Target 28.36
Weekly Target 38.6466666666667
Weekly Target 48.89
Weekly Target 59.18

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Mon 17 February 2025 8.61 (-2.16%) 8.90 8.40 - 8.93 0.4242 times
Fri 14 February 2025 8.80 (-10.57%) 9.84 8.73 - 9.89 1.1193 times
Fri 07 February 2025 9.84 (-1.99%) 9.99 9.72 - 10.18 0.8173 times
Fri 31 January 2025 10.04 (-2.05%) 10.85 9.70 - 11.42 2.1621 times
Fri 24 January 2025 10.25 (1.49%) 10.18 9.60 - 10.85 1.5237 times
Fri 17 January 2025 10.10 (10.38%) 9.85 9.02 - 10.25 1.0002 times
Mon 13 January 2025 9.15 (-7.58%) 9.85 9.02 - 9.85 0.2845 times
Fri 10 January 2025 9.90 (-8.42%) 10.85 9.86 - 11.00 0.9182 times
Fri 03 January 2025 10.81 (4.55%) 10.33 10.11 - 10.94 1.1385 times
Fri 27 December 2024 10.34 (-2.27%) 10.72 10.30 - 10.84 0.612 times
Fri 20 December 2024 10.58 (-2.22%) 11.09 10.53 - 11.09 0.4835 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 7.62 and 9.4

Monthly Target 17.28
Monthly Target 27.95
Monthly Target 39.0633333333333
Monthly Target 49.73
Monthly Target 510.84

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Mon 17 February 2025 8.61 (-14.24%) 9.99 8.40 - 10.18 0.1696 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 0.479 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.2911 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.2706 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 0.6812 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 1.0686 times
Fri 30 August 2024 13.96 (-4.71%) 14.75 12.65 - 14.84 1.5664 times
Wed 31 July 2024 14.65 (0.62%) 14.50 12.52 - 15.80 2.0032 times
Fri 28 June 2024 14.56 (16.02%) 13.00 11.65 - 15.30 2.3966 times
Fri 31 May 2024 12.55 (-10.99%) 14.10 12.50 - 15.30 1.0737 times
Tue 30 April 2024 14.10 (2.17%) 14.45 13.60 - 15.80 1.1493 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Mon 17 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.

SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelExchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.47
20 day DMA 9.72
35 day DMA 9.86
50 day DMA 10.12
100 day DMA 10.73
150 day DMA 11.65
200 day DMA 12.1

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.19.25
12 day EMA9.329.459.57
20 day EMA9.549.649.73
35 day EMA9.879.9410.01
50 day EMA10.0810.1410.19

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.089.29
12 day SMA9.479.69.71
20 day SMA9.729.799.86
35 day SMA9.869.919.95
50 day SMA10.1210.1710.22
100 day SMA10.7310.7710.81
150 day SMA11.6511.6811.71
200 day SMA12.112.1212.15
Back to top | Use Dark Theme