SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.96 and 10.19
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.37 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.10 (-1.27%) | 10.23 | 10.05 - 10.28 | 0.3571 times | Thu 16 October 2025 | 10.23 (0.79%) | 10.18 | 10.16 - 10.45 | 0.9463 times | Wed 15 October 2025 | 10.15 (1.2%) | 10.03 | 10.01 - 10.21 | 0.5818 times | Tue 14 October 2025 | 10.03 (-1.76%) | 10.21 | 9.95 - 10.30 | 0.6848 times | Mon 13 October 2025 | 10.21 (-4.22%) | 10.63 | 10.10 - 10.63 | 0.7782 times | Fri 10 October 2025 | 10.66 (-0.93%) | 10.89 | 10.57 - 10.89 | 0.8848 times | Thu 09 October 2025 | 10.76 (2.57%) | 10.54 | 10.50 - 10.91 | 2.2253 times | Wed 08 October 2025 | 10.49 (0.96%) | 10.38 | 10.31 - 10.67 | 0.9711 times | Tue 07 October 2025 | 10.39 (1.46%) | 10.24 | 10.15 - 10.79 | 1.9156 times | Mon 06 October 2025 | 10.24 (-1.54%) | 10.41 | 10.12 - 10.58 | 0.6549 times | Fri 03 October 2025 | 10.40 (1.27%) | 10.20 | 10.15 - 10.54 | 0.9452 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.69 and 10.37
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.10 (-5.25%) | 10.63 | 9.95 - 10.63 | 0.7059 times | Fri 10 October 2025 | 10.66 (2.5%) | 10.41 | 10.12 - 10.91 | 1.4024 times | Fri 03 October 2025 | 10.40 (5.69%) | 9.87 | 9.51 - 10.54 | 0.7361 times | Fri 26 September 2025 | 9.84 (-6.55%) | 10.57 | 9.76 - 10.59 | 0.5725 times | Fri 19 September 2025 | 10.53 (-0.09%) | 11.00 | 10.01 - 11.15 | 1.1356 times | Fri 12 September 2025 | 10.54 (14.44%) | 9.44 | 9.03 - 11.05 | 2.2182 times | Fri 05 September 2025 | 9.21 (5.5%) | 8.89 | 8.76 - 9.60 | 0.6271 times | Fri 29 August 2025 | 8.73 (-10%) | 9.60 | 8.62 - 9.70 | 0.6939 times | Fri 22 August 2025 | 9.70 (-5.46%) | 10.26 | 9.66 - 10.42 | 1.0265 times | Thu 14 August 2025 | 10.26 (-4.2%) | 10.75 | 10.21 - 10.87 | 0.8818 times | Fri 08 August 2025 | 10.71 (4.18%) | 10.36 | 10.26 - 11.49 | 5.8374 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.84 and 11.17
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.10 (5.65%) | 9.59 | 9.58 - 10.91 | 0.5943 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.0467 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 1.93 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.2268 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.1993 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4607 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.4942 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.973 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4269 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.6482 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.3964 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steel Exchange STEELXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.39
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SteelExchange in short term but the sell signal is initial and weak.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.24 | 10.24 |
| 12 day EMA | 10.24 | 10.26 | 10.26 |
| 20 day EMA | 10.21 | 10.22 | 10.22 |
| 35 day EMA | 10.15 | 10.15 | 10.14 |
| 50 day EMA | 10.08 | 10.08 | 10.07 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.26 | 10.36 |
| 12 day SMA | 10.33 | 10.28 | 10.24 |
| 20 day SMA | 10.21 | 10.22 | 10.23 |
| 35 day SMA | 9.98 | 9.95 | 9.91 |
| 50 day SMA | 10.02 | 10.03 | 10.03 |
| 100 day SMA | 9.77 | 9.75 | 9.73 |
| 150 day SMA | 9.26 | 9.25 | 9.23 |
| 200 day SMA | 9.31 | 9.31 | 9.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.