SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelExchange
Strong Daily Stock price targets for SteelExchange STEELXIND are 9.61 and 9.82
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.97 |
Daily price and volume Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.76 (-0.81%) | 9.84 | 9.66 - 9.87 | 0.8775 times | Thu 30 October 2025 | 9.84 (-0.61%) | 9.92 | 9.81 - 10.00 | 0.8261 times | Wed 29 October 2025 | 9.90 (0.2%) | 10.05 | 9.88 - 10.05 | 1.1007 times | Tue 28 October 2025 | 9.88 (0%) | 9.92 | 9.80 - 10.05 | 1.0026 times | Mon 27 October 2025 | 9.88 (-0.5%) | 10.10 | 9.85 - 10.13 | 1.299 times | Fri 24 October 2025 | 9.93 (-0.7%) | 10.02 | 9.91 - 10.20 | 1.0788 times | Thu 23 October 2025 | 10.00 (-1.28%) | 10.18 | 9.91 - 10.20 | 1.4696 times | Wed 22 October 2025 | 10.13 (1.4%) | 10.00 | 10.00 - 10.59 | 0.5365 times | Mon 20 October 2025 | 9.99 (-1.09%) | 10.15 | 9.92 - 10.16 | 0.9686 times | Fri 17 October 2025 | 10.10 (-1.27%) | 10.23 | 10.05 - 10.28 | 0.8406 times | Thu 16 October 2025 | 10.23 (0.79%) | 10.18 | 10.16 - 10.45 | 2.2276 times |
Weekly price and charts SteelExchange
Strong weekly Stock price targets for SteelExchange STEELXIND are 9.48 and 9.95
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.76 (-1.71%) | 10.10 | 9.66 - 10.13 | 0.5131 times | Fri 24 October 2025 | 9.93 (-1.68%) | 10.15 | 9.91 - 10.59 | 0.4073 times | Fri 17 October 2025 | 10.10 (-5.25%) | 10.63 | 9.95 - 10.63 | 0.7921 times | Fri 10 October 2025 | 10.66 (2.5%) | 10.41 | 10.12 - 10.91 | 1.5736 times | Fri 03 October 2025 | 10.40 (5.69%) | 9.87 | 9.51 - 10.54 | 0.826 times | Fri 26 September 2025 | 9.84 (-6.55%) | 10.57 | 9.76 - 10.59 | 0.6424 times | Fri 19 September 2025 | 10.53 (-0.09%) | 11.00 | 10.01 - 11.15 | 1.2742 times | Fri 12 September 2025 | 10.54 (14.44%) | 9.44 | 9.03 - 11.05 | 2.489 times | Fri 05 September 2025 | 9.21 (5.5%) | 8.89 | 8.76 - 9.60 | 0.7037 times | Fri 29 August 2025 | 8.73 (-10%) | 9.60 | 8.62 - 9.70 | 0.7786 times | Fri 22 August 2025 | 9.70 (-5.46%) | 10.26 | 9.66 - 10.42 | 1.1519 times |
Monthly price and charts SteelExchange
Strong monthly Stock price targets for SteelExchange STEELXIND are 9.67 and 11
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.083333333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Steel Exchange
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.76 (2.09%) | 9.59 | 9.58 - 10.91 | 0.7624 times | Tue 30 September 2025 | 9.56 (9.51%) | 8.89 | 8.76 - 11.15 | 1.028 times | Fri 29 August 2025 | 8.73 (-18.72%) | 10.62 | 8.62 - 11.49 | 1.8956 times | Thu 31 July 2025 | 10.74 (6.02%) | 10.22 | 9.50 - 11.55 | 2.187 times | Mon 30 June 2025 | 10.13 (21.61%) | 8.39 | 7.86 - 10.35 | 1.1778 times | Fri 30 May 2025 | 8.33 (1.34%) | 7.66 | 7.58 - 8.89 | 0.4524 times | Wed 30 April 2025 | 8.22 (6.61%) | 7.85 | 7.06 - 8.99 | 0.4853 times | Fri 28 March 2025 | 7.71 (-1.78%) | 8.05 | 7.51 - 9.70 | 0.9556 times | Fri 28 February 2025 | 7.85 (-21.81%) | 9.99 | 7.70 - 10.18 | 0.4193 times | Fri 31 January 2025 | 10.04 (-1.57%) | 10.20 | 9.02 - 11.42 | 0.6366 times | Tue 31 December 2024 | 10.20 (-5.47%) | 10.94 | 10.14 - 11.44 | 0.3894 times |
Indicator Analysis of SteelExchange
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Steel Exchange STEELXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelExchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SteelExchange in short term and the sell signal is strong.
SteelExchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelExchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelExchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and SteelExchange STEELXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.
SteelExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Exchange STEELXIND
DMA (daily moving average) of Steel Exchange STEELXIND
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.98 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.17 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Steel Exchange STEELXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.9 | 9.93 |
| 12 day EMA | 9.96 | 10 | 10.03 |
| 20 day EMA | 10.02 | 10.05 | 10.07 |
| 35 day EMA | 10 | 10.01 | 10.02 |
| 50 day EMA | 9.95 | 9.96 | 9.96 |
SMA (simple moving average) of Steel Exchange STEELXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.89 | 9.92 |
| 12 day SMA | 9.98 | 10.01 | 10.04 |
| 20 day SMA | 10.15 | 10.17 | 10.16 |
| 35 day SMA | 10.17 | 10.16 | 10.16 |
| 50 day SMA | 9.91 | 9.92 | 9.92 |
| 100 day SMA | 9.91 | 9.9 | 9.88 |
| 150 day SMA | 9.37 | 9.36 | 9.36 |
| 200 day SMA | 9.29 | 9.29 | 9.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.