Login or Join

SteelExchange STEELXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Exchange STEELXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelExchange

Strong Daily Stock price targets for SteelExchange STEELXIND are 10.54 and 11.06

Daily Target 110.12
Daily Target 210.44
Daily Target 310.64
Daily Target 410.96
Daily Target 511.16

Daily price and volume Steel Exchange

Date Closing Open Range Volume
Fri 11 July 2025 10.76 (3.07%) 10.52 10.32 - 10.84 1.4857 times
Thu 10 July 2025 10.44 (2.76%) 10.29 10.11 - 10.60 1.9759 times
Wed 09 July 2025 10.16 (5.5%) 9.65 9.57 - 10.30 0.6478 times
Tue 08 July 2025 9.63 (-1.83%) 9.85 9.50 - 9.95 0.3051 times
Mon 07 July 2025 9.81 (-1.9%) 10.19 9.78 - 10.20 0.6036 times
Fri 04 July 2025 10.00 (-0.6%) 10.10 9.90 - 10.33 0.5535 times
Thu 03 July 2025 10.06 (-2.99%) 10.48 10.00 - 10.66 0.7049 times
Wed 02 July 2025 10.37 (5.17%) 9.99 9.90 - 10.59 1.6494 times
Tue 01 July 2025 9.86 (-2.67%) 10.22 9.81 - 10.39 0.5607 times
Mon 30 June 2025 10.13 (1.91%) 10.16 9.76 - 10.35 1.5132 times
Fri 27 June 2025 9.94 (10.32%) 9.04 9.00 - 10.03 2.0036 times

 Daily chart SteelExchange

Weekly price and charts SteelExchange

Strong weekly Stock price targets for SteelExchange STEELXIND are 10.13 and 11.47

Weekly Target 19.03
Weekly Target 29.89
Weekly Target 310.366666666667
Weekly Target 411.23
Weekly Target 511.71

Weekly price and volumes for Steel Exchange

Date Closing Open Range Volume
Fri 11 July 2025 10.76 (7.6%) 10.19 9.50 - 10.84 2.318 times
Fri 04 July 2025 10.00 (0.6%) 10.16 9.76 - 10.66 2.3012 times
Fri 27 June 2025 9.94 (22.56%) 8.10 7.90 - 10.03 2.1193 times
Fri 20 June 2025 8.11 (-2.41%) 8.30 7.86 - 8.39 0.4161 times
Fri 13 June 2025 8.31 (-0.36%) 8.35 8.21 - 8.80 0.9054 times
Fri 06 June 2025 8.34 (0.12%) 8.39 8.15 - 8.52 0.316 times
Fri 30 May 2025 8.33 (0.24%) 8.33 8.21 - 8.62 0.2521 times
Fri 23 May 2025 8.31 (-3.6%) 8.68 8.20 - 8.89 0.4223 times
Fri 16 May 2025 8.62 (8.84%) 8.84 8.10 - 8.84 0.625 times
Fri 09 May 2025 7.92 (-2.1%) 8.11 7.58 - 8.40 0.3246 times
Fri 02 May 2025 8.09 (-1.82%) 8.20 7.66 - 8.81 0.5082 times

 weekly chart SteelExchange

Monthly price and charts SteelExchange

Strong monthly Stock price targets for SteelExchange STEELXIND are 10.13 and 11.47

Monthly Target 19.03
Monthly Target 29.89
Monthly Target 310.366666666667
Monthly Target 411.23
Monthly Target 511.71

Monthly price and volumes Steel Exchange

Date Closing Open Range Volume
Fri 11 July 2025 10.76 (6.22%) 10.22 9.50 - 10.84 1.4982 times
Mon 30 June 2025 10.13 (21.61%) 8.39 7.86 - 10.35 1.7028 times
Fri 30 May 2025 8.33 (1.34%) 7.66 7.58 - 8.89 0.6541 times
Wed 30 April 2025 8.22 (6.61%) 7.85 7.06 - 8.99 0.7016 times
Fri 28 March 2025 7.71 (-1.78%) 8.05 7.51 - 9.70 1.3815 times
Fri 28 February 2025 7.85 (-21.81%) 9.99 7.70 - 10.18 0.6062 times
Fri 31 January 2025 10.04 (-1.57%) 10.20 9.02 - 11.42 0.9613 times
Tue 31 December 2024 10.20 (-5.47%) 10.94 10.14 - 11.44 0.5841 times
Fri 29 November 2024 10.79 (-6.09%) 11.90 10.00 - 11.97 0.5431 times
Thu 31 October 2024 11.49 (-10.44%) 12.85 10.02 - 13.02 1.3671 times
Mon 30 September 2024 12.83 (-8.09%) 13.90 12.75 - 14.17 2.1445 times

 monthly chart SteelExchange

Indicator Analysis of SteelExchange

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel Exchange STEELXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel Exchange STEELXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Steel Exchange STEELXIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33

Munafa value: 100 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SteelExchange (STEELXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelExchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelExchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelExchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelExchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelExchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.26 and SteelExchange STEELXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelExchange STEELXIND stock. Volume based technical analysis of SteelExchange STEELXIND stock is negative.

SteelExchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel Exchange STEELXIND

DMA (daily moving average) of Steel Exchange STEELXIND

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.01
20 day DMA 9.27
35 day DMA 8.87
50 day DMA 8.69
100 day DMA 8.49
150 day DMA 9.08
200 day DMA 9.67

EMA (exponential moving average) of Steel Exchange STEELXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.099.92
12 day EMA9.99.749.61
20 day EMA9.549.419.3
35 day EMA9.169.078.99
50 day EMA8.818.738.66

SMA (simple moving average) of Steel Exchange STEELXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.019.93
12 day SMA10.019.839.63
20 day SMA9.279.149.05
35 day SMA8.878.88.74
50 day SMA8.698.648.6
100 day SMA8.498.478.46
150 day SMA9.089.089.08
200 day SMA9.679.689.69
Back to top | Use Dark Theme