SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 100.15 and 101.3
| Daily Target 1 | 99.2 |
| Daily Target 2 | 99.95 |
| Daily Target 3 | 100.35 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 101.5 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.70 (0.96%) | 99.74 | 99.60 - 100.75 | 0.3105 times | Thu 30 October 2025 | 99.74 (-0.6%) | 101.58 | 99.21 - 101.58 | 0.7953 times | Wed 29 October 2025 | 100.34 (1.23%) | 99.99 | 98.40 - 101.20 | 1.454 times | Tue 28 October 2025 | 99.12 (-0.16%) | 99.75 | 98.99 - 100.48 | 0.9069 times | Mon 27 October 2025 | 99.28 (0.03%) | 99.50 | 98.34 - 100.78 | 0.9987 times | Fri 24 October 2025 | 99.25 (-0.43%) | 101.64 | 98.82 - 101.64 | 0.7995 times | Thu 23 October 2025 | 99.68 (-0.44%) | 100.62 | 99.00 - 101.41 | 1.9189 times | Wed 22 October 2025 | 100.12 (0.64%) | 101.70 | 99.01 - 101.70 | 0.5504 times | Mon 20 October 2025 | 99.48 (-0.81%) | 102.48 | 99.00 - 102.48 | 1.5648 times | Fri 17 October 2025 | 100.29 (-0.27%) | 102.40 | 100.10 - 102.40 | 0.701 times | Thu 16 October 2025 | 100.56 (-0.21%) | 101.27 | 100.00 - 101.49 | 1.0466 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 99.52 and 102.76
| Weekly Target 1 | 96.97 |
| Weekly Target 2 | 98.83 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.70 (1.46%) | 99.50 | 98.34 - 101.58 | 0.7666 times | Fri 24 October 2025 | 99.25 (-1.04%) | 102.48 | 98.82 - 102.48 | 0.8298 times | Fri 17 October 2025 | 100.29 (-1.3%) | 102.90 | 98.61 - 103.00 | 0.7183 times | Fri 10 October 2025 | 101.61 (-0.41%) | 100.70 | 96.00 - 103.79 | 0.8155 times | Fri 03 October 2025 | 102.03 (1.03%) | 101.99 | 100.62 - 103.05 | 0.445 times | Fri 26 September 2025 | 100.99 (-2.71%) | 104.80 | 100.30 - 105.30 | 1.2155 times | Fri 19 September 2025 | 103.80 (0.58%) | 103.20 | 102.65 - 105.57 | 1.2705 times | Fri 12 September 2025 | 103.20 (-1.85%) | 105.00 | 101.80 - 105.00 | 1.2558 times | Fri 05 September 2025 | 105.15 (2.23%) | 103.99 | 101.80 - 106.80 | 1.2323 times | Fri 29 August 2025 | 102.86 (-2.16%) | 107.00 | 102.10 - 107.50 | 1.4507 times | Fri 22 August 2025 | 105.13 (0.64%) | 106.30 | 104.40 - 108.90 | 1.6091 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 94.46 and 102.25
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 96.54 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 100.70 (-1%) | 103.00 | 96.00 - 103.79 | 0.2998 times | Tue 30 September 2025 | 101.72 (-1.11%) | 103.99 | 100.30 - 106.80 | 0.4557 times | Fri 29 August 2025 | 102.86 (-3.63%) | 108.87 | 102.10 - 116.00 | 1.1698 times | Thu 31 July 2025 | 106.73 (-6.68%) | 115.29 | 103.87 - 115.29 | 0.6616 times | Mon 30 June 2025 | 114.37 (13.01%) | 100.25 | 99.90 - 116.90 | 1.808 times | Fri 30 May 2025 | 101.20 (-1%) | 101.30 | 91.51 - 107.90 | 1.3449 times | Wed 30 April 2025 | 102.22 (-0.32%) | 104.43 | 90.21 - 105.50 | 0.7056 times | Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 1.0588 times | Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 0.9178 times | Fri 31 January 2025 | 102.03 (-12.74%) | 119.80 | 93.46 - 119.80 | 1.578 times | Tue 31 December 2024 | 116.92 (7.67%) | 109.99 | 107.02 - 135.83 | 5.5246 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.72 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 99.94 |
| 20 day DMA | 100.4 |
| 35 day DMA | 101.49 |
| 50 day DMA | 102.43 |
| 100 day DMA | 104.8 |
| 150 day DMA | 103.39 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 99.74 | 99.74 |
| 12 day EMA | 100.11 | 100 | 100.05 |
| 20 day EMA | 100.52 | 100.5 | 100.58 |
| 35 day EMA | 101.43 | 101.47 | 101.57 |
| 50 day EMA | 102.42 | 102.49 | 102.6 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.55 | 99.53 |
| 12 day SMA | 99.94 | 99.87 | 100 |
| 20 day SMA | 100.4 | 100.46 | 100.56 |
| 35 day SMA | 101.49 | 101.58 | 101.66 |
| 50 day SMA | 102.43 | 102.55 | 102.67 |
| 100 day SMA | 104.8 | 104.86 | 104.92 |
| 150 day SMA | 103.39 | 103.4 | 103.43 |
| 200 day SMA | 102.11 | 102.15 | 102.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
