Login or Join

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong Daily Stock price targets for SteelCity STEELCITY are 100.15 and 101.3

Daily Target 199.2
Daily Target 299.95
Daily Target 3100.35
Daily Target 4101.1
Daily Target 5101.5

Daily price and volume Steel City

Date Closing Open Range Volume
Fri 31 October 2025 100.70 (0.96%) 99.74 99.60 - 100.75 0.3105 times
Thu 30 October 2025 99.74 (-0.6%) 101.58 99.21 - 101.58 0.7953 times
Wed 29 October 2025 100.34 (1.23%) 99.99 98.40 - 101.20 1.454 times
Tue 28 October 2025 99.12 (-0.16%) 99.75 98.99 - 100.48 0.9069 times
Mon 27 October 2025 99.28 (0.03%) 99.50 98.34 - 100.78 0.9987 times
Fri 24 October 2025 99.25 (-0.43%) 101.64 98.82 - 101.64 0.7995 times
Thu 23 October 2025 99.68 (-0.44%) 100.62 99.00 - 101.41 1.9189 times
Wed 22 October 2025 100.12 (0.64%) 101.70 99.01 - 101.70 0.5504 times
Mon 20 October 2025 99.48 (-0.81%) 102.48 99.00 - 102.48 1.5648 times
Fri 17 October 2025 100.29 (-0.27%) 102.40 100.10 - 102.40 0.701 times
Thu 16 October 2025 100.56 (-0.21%) 101.27 100.00 - 101.49 1.0466 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 99.52 and 102.76

Weekly Target 196.97
Weekly Target 298.83
Weekly Target 3100.20666666667
Weekly Target 4102.07
Weekly Target 5103.45

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Fri 31 October 2025 100.70 (1.46%) 99.50 98.34 - 101.58 0.7666 times
Fri 24 October 2025 99.25 (-1.04%) 102.48 98.82 - 102.48 0.8298 times
Fri 17 October 2025 100.29 (-1.3%) 102.90 98.61 - 103.00 0.7183 times
Fri 10 October 2025 101.61 (-0.41%) 100.70 96.00 - 103.79 0.8155 times
Fri 03 October 2025 102.03 (1.03%) 101.99 100.62 - 103.05 0.445 times
Fri 26 September 2025 100.99 (-2.71%) 104.80 100.30 - 105.30 1.2155 times
Fri 19 September 2025 103.80 (0.58%) 103.20 102.65 - 105.57 1.2705 times
Fri 12 September 2025 103.20 (-1.85%) 105.00 101.80 - 105.00 1.2558 times
Fri 05 September 2025 105.15 (2.23%) 103.99 101.80 - 106.80 1.2323 times
Fri 29 August 2025 102.86 (-2.16%) 107.00 102.10 - 107.50 1.4507 times
Fri 22 August 2025 105.13 (0.64%) 106.30 104.40 - 108.90 1.6091 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 94.46 and 102.25

Monthly Target 192.37
Monthly Target 296.54
Monthly Target 3100.16333333333
Monthly Target 4104.33
Monthly Target 5107.95

Monthly price and volumes Steel City

Date Closing Open Range Volume
Fri 31 October 2025 100.70 (-1%) 103.00 96.00 - 103.79 0.2998 times
Tue 30 September 2025 101.72 (-1.11%) 103.99 100.30 - 106.80 0.4557 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 1.1698 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.6616 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 1.808 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 1.3449 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.7056 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 1.0588 times
Fri 28 February 2025 91.29 (-10.53%) 100.75 85.51 - 105.74 0.9178 times
Fri 31 January 2025 102.03 (-12.74%) 119.80 93.46 - 119.80 1.578 times
Tue 31 December 2024 116.92 (7.67%) 109.99 107.02 - 135.83 5.5246 times

 monthly chart SteelCity

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 1 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SteelCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SteelCity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.72 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 99.84
12 day DMA 99.94
20 day DMA 100.4
35 day DMA 101.49
50 day DMA 102.43
100 day DMA 104.8
150 day DMA 103.39
200 day DMA 102.11

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0699.7499.74
12 day EMA100.11100100.05
20 day EMA100.52100.5100.58
35 day EMA101.43101.47101.57
50 day EMA102.42102.49102.6

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8499.5599.53
12 day SMA99.9499.87100
20 day SMA100.4100.46100.56
35 day SMA101.49101.58101.66
50 day SMA102.43102.55102.67
100 day SMA104.8104.86104.92
150 day SMA103.39103.4103.43
200 day SMA102.11102.15102.21
Back to top | Use Dark Theme