Login or Join

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong Daily Stock price targets for SteelCity STEELCITY are 113.64 and 117.09

Daily Target 1110.97
Daily Target 2112.85
Daily Target 3114.42333333333
Daily Target 4116.3
Daily Target 5117.87

Daily price and volume Steel City

Date Closing Open Range Volume
Tue 03 December 2024 114.72 (1.77%) 113.99 112.55 - 116.00 0.8631 times
Mon 02 December 2024 112.72 (3.8%) 109.99 107.02 - 114.00 0.6696 times
Fri 29 November 2024 108.59 (-1.65%) 110.98 108.15 - 111.90 0.314 times
Thu 28 November 2024 110.41 (0.2%) 111.28 108.99 - 113.41 0.4111 times
Wed 27 November 2024 110.19 (-1.21%) 113.01 108.49 - 113.71 0.6726 times
Tue 26 November 2024 111.54 (-1.61%) 114.99 110.50 - 116.50 0.8295 times
Mon 25 November 2024 113.36 (6.87%) 108.49 106.11 - 119.00 3.975 times
Fri 22 November 2024 106.07 (1.25%) 104.76 104.01 - 107.20 0.4931 times
Thu 21 November 2024 104.76 (-1.01%) 105.90 103.20 - 111.99 1.0234 times
Tue 19 November 2024 105.83 (3.77%) 102.90 101.80 - 108.00 0.7486 times
Mon 18 November 2024 101.99 (0.74%) 104.75 100.99 - 104.76 0.5176 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 110.87 and 119.85

Weekly Target 1103.6
Weekly Target 2109.16
Weekly Target 3112.58
Weekly Target 4118.14
Weekly Target 5121.56

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Tue 03 December 2024 114.72 (5.65%) 109.99 107.02 - 116.00 0.2278 times
Fri 29 November 2024 108.59 (2.38%) 108.49 106.11 - 119.00 0.9217 times
Fri 22 November 2024 106.07 (4.77%) 104.75 100.99 - 111.99 0.4136 times
Thu 14 November 2024 101.24 (-14.56%) 119.79 100.16 - 124.00 0.8465 times
Fri 08 November 2024 118.49 (13.54%) 107.99 105.10 - 126.64 4.5282 times
Fri 01 November 2024 104.36 (11.61%) 93.63 93.21 - 109.22 0.7503 times
Fri 25 October 2024 93.50 (-2.81%) 96.20 91.16 - 107.00 1.6989 times
Fri 18 October 2024 96.20 (2.99%) 94.90 93.61 - 99.65 0.2624 times
Fri 11 October 2024 93.41 (-0.49%) 95.60 87.00 - 97.00 0.183 times
Fri 04 October 2024 93.87 (-2.67%) 95.20 92.15 - 96.88 0.1675 times
Fri 27 September 2024 96.45 (-4.67%) 101.70 95.86 - 102.95 0.2717 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 110.87 and 119.85

Monthly Target 1103.6
Monthly Target 2109.16
Monthly Target 3112.58
Monthly Target 4118.14
Monthly Target 5121.56

Monthly price and volumes Steel City

Date Closing Open Range Volume
Tue 03 December 2024 114.72 (5.65%) 109.99 107.02 - 116.00 0.0774 times
Fri 29 November 2024 108.59 (5.64%) 104.35 100.16 - 126.64 2.3104 times
Thu 31 October 2024 102.79 (7.4%) 96.85 87.00 - 109.22 0.9939 times
Mon 30 September 2024 95.71 (-3.31%) 99.45 93.91 - 109.25 1.0062 times
Fri 30 August 2024 98.99 (2.76%) 98.00 85.65 - 101.70 0.6273 times
Wed 31 July 2024 96.33 (5.04%) 91.65 85.09 - 97.86 0.5343 times
Fri 28 June 2024 91.71 (1.73%) 94.80 80.00 - 106.80 0.7925 times
Fri 31 May 2024 90.15 (-5.8%) 95.00 89.65 - 109.70 1.1906 times
Tue 30 April 2024 95.70 (28.89%) 74.25 73.15 - 105.80 2.2063 times
Thu 28 March 2024 74.25 (-7.48%) 80.95 68.05 - 81.50 0.2611 times
Thu 29 February 2024 80.25 (1.71%) 80.20 75.35 - 94.70 1.5429 times

 monthly chart SteelCity

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Steel City STEELCITY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Steel City STEELCITY is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.

Munafa value: 86 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 100, while middle bands are at 106 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 111.33
12 day DMA 108.45
20 day DMA 110.45
35 day DMA 104.58
50 day DMA 101.87
100 day DMA 97.77
150 day DMA 96.94
200 day DMA 92.77

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA111.93110.54109.45
12 day EMA110.13109.29108.67
20 day EMA108.52107.87107.36
35 day EMA105.8105.27104.83
50 day EMA102.4101.9101.46

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA111.33110.69110.82
12 day SMA108.45107.53107.63
20 day SMA110.45109.94109.44
35 day SMA104.58103.97103.43
50 day SMA101.87101.48101.15
100 day SMA97.7797.5397.3
150 day SMA96.9496.8596.76
200 day SMA92.7792.692.45
Back to top | Use Dark Theme