Login or Join

SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SteelCity

Strong Daily Stock price targets for SteelCity STEELCITY are 102.71 and 104.26

Daily Target 1102.37
Daily Target 2103.05
Daily Target 3103.92333333333
Daily Target 4104.6
Daily Target 5105.47

Daily price and volume Steel City

Date Closing Open Range Volume
Mon 01 September 2025 103.72 (0.84%) 103.99 103.25 - 104.80 0.475 times
Fri 29 August 2025 102.86 (-1.11%) 105.80 102.10 - 105.80 1.3021 times
Thu 28 August 2025 104.01 (-0.41%) 103.80 103.80 - 105.09 0.4961 times
Tue 26 August 2025 104.44 (-2.23%) 106.00 104.10 - 106.11 0.3233 times
Mon 25 August 2025 106.82 (1.61%) 107.00 104.02 - 107.50 2.3946 times
Fri 22 August 2025 105.13 (-1.72%) 105.50 104.40 - 107.00 1.4621 times
Thu 21 August 2025 106.97 (0.27%) 106.31 105.74 - 108.02 1.1884 times
Wed 20 August 2025 106.68 (0.19%) 107.48 104.91 - 107.48 0.5128 times
Tue 19 August 2025 106.48 (0.79%) 107.85 105.12 - 108.90 1.5756 times
Mon 18 August 2025 105.65 (1.14%) 106.30 105.16 - 106.40 0.2701 times
Thu 14 August 2025 104.46 (-0.86%) 106.50 104.12 - 106.53 0.9446 times

 Daily chart SteelCity

Weekly price and charts SteelCity

Strong weekly Stock price targets for SteelCity STEELCITY are 102.71 and 104.26

Weekly Target 1102.37
Weekly Target 2103.05
Weekly Target 3103.92333333333
Weekly Target 4104.6
Weekly Target 5105.47

Weekly price and volumes for Steel City

Date Closing Open Range Volume
Mon 01 September 2025 103.72 (0.84%) 103.99 103.25 - 104.80 0.0703 times
Fri 29 August 2025 102.86 (-2.16%) 107.00 102.10 - 107.50 0.6684 times
Fri 22 August 2025 105.13 (0.64%) 106.30 104.40 - 108.90 0.7414 times
Thu 14 August 2025 104.46 (0.1%) 105.85 103.15 - 106.53 0.5306 times
Fri 08 August 2025 104.36 (-0.77%) 106.90 102.47 - 116.00 3.6356 times
Fri 01 August 2025 105.17 (-3.09%) 107.01 104.51 - 109.80 1.3595 times
Fri 25 July 2025 108.52 (1.28%) 105.53 105.53 - 110.75 0.6036 times
Fri 18 July 2025 107.15 (-0.44%) 108.00 106.00 - 111.67 0.7246 times
Fri 11 July 2025 107.62 (-2.53%) 110.00 103.87 - 111.90 0.7388 times
Fri 04 July 2025 110.41 (-4.31%) 116.29 108.80 - 116.29 0.9271 times
Fri 27 June 2025 115.38 (12.65%) 100.60 100.52 - 116.90 2.1119 times

 weekly chart SteelCity

Monthly price and charts SteelCity

Strong monthly Stock price targets for SteelCity STEELCITY are 102.71 and 104.26

Monthly Target 1102.37
Monthly Target 2103.05
Monthly Target 3103.92333333333
Monthly Target 4104.6
Monthly Target 5105.47

Monthly price and volumes Steel City

Date Closing Open Range Volume
Mon 01 September 2025 103.72 (0.84%) 103.99 103.25 - 104.80 0.0091 times
Fri 29 August 2025 102.86 (-3.63%) 108.87 102.10 - 116.00 0.7913 times
Thu 31 July 2025 106.73 (-6.68%) 115.29 103.87 - 115.29 0.4475 times
Mon 30 June 2025 114.37 (13.01%) 100.25 99.90 - 116.90 1.223 times
Fri 30 May 2025 101.20 (-1%) 101.30 91.51 - 107.90 0.9098 times
Wed 30 April 2025 102.22 (-0.32%) 104.43 90.21 - 105.50 0.4773 times
Fri 28 March 2025 102.55 (12.33%) 92.85 88.30 - 108.99 0.7162 times
Fri 28 February 2025 91.29 (-10.53%) 100.75 85.51 - 105.74 0.6209 times
Fri 31 January 2025 102.03 (-12.74%) 119.80 93.46 - 119.80 1.0675 times
Tue 31 December 2024 116.92 (7.67%) 109.99 107.02 - 135.83 3.7373 times
Fri 29 November 2024 108.59 (5.64%) 104.35 100.16 - 126.64 6.1111 times

 monthly chart SteelCity

Indicator Analysis of SteelCity

Tomorrow's movement Prediction of Steel City STEELCITY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steel City STEELCITY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelCity (STEELCITY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SteelCity in short term and the sell signal is strong.

SteelCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SteelCity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SteelCity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.62 and SteelCity STEELCITY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.

SteelCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steel City STEELCITY

DMA (daily moving average) of Steel City STEELCITY

DMA period DMA value
5 day DMA 104.37
12 day DMA 105.22
20 day DMA 105.12
35 day DMA 106.23
50 day DMA 107.05
100 day DMA 104.08
150 day DMA 101.99
200 day DMA 104.53

EMA (exponential moving average) of Steel City STEELCITY

EMA period EMA current EMA prev EMA prev2
5 day EMA104.13104.34105.08
12 day EMA104.86105.07105.47
20 day EMA105.31105.48105.76
35 day EMA105.89106.02106.21
50 day EMA106.54106.66106.81

SMA (simple moving average) of Steel City STEELCITY

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37104.65105.47
12 day SMA105.22105.32105.53
20 day SMA105.12105.27105.55
35 day SMA106.23106.27106.37
50 day SMA107.05106.98106.99
100 day SMA104.08104.05104.06
150 day SMA101.99101.98102
200 day SMA104.53104.56104.64
Back to top | Use Dark Theme