SteelCity STEELCITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel City STEELCITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SteelCity
Strong Daily Stock price targets for SteelCity STEELCITY are 102.98 and 106.93
| Daily Target 1 | 99.87 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 103.81666666667 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 107.77 |
Daily price and volume Steel City
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 104.40 (0.78%) | 101.55 | 101.55 - 105.50 | 0.6278 times |
| Wed 02 April 2025 | 103.59 (0.22%) | 103.34 | 102.01 - 103.95 | 0.2133 times |
| Tue 01 April 2025 | 103.36 (0.79%) | 104.43 | 102.22 - 104.43 | 0.2915 times |
| Fri 28 March 2025 | 102.55 (1.27%) | 102.40 | 100.36 - 104.45 | 0.6883 times |
| Thu 27 March 2025 | 101.26 (0.53%) | 100.73 | 99.06 - 102.38 | 0.4875 times |
| Wed 26 March 2025 | 100.73 (-1.95%) | 103.00 | 100.40 - 103.62 | 0.3732 times |
| Tue 25 March 2025 | 102.73 (0.15%) | 104.80 | 99.35 - 104.80 | 1.8798 times |
| Mon 24 March 2025 | 102.58 (-1.68%) | 104.97 | 102.20 - 108.99 | 3.4321 times |
| Fri 21 March 2025 | 104.33 (4.01%) | 100.30 | 100.30 - 105.45 | 1.5971 times |
| Thu 20 March 2025 | 100.31 (-2.04%) | 103.50 | 99.20 - 103.75 | 0.4093 times |
| Wed 19 March 2025 | 102.40 (2.61%) | 99.01 | 99.01 - 104.00 | 1.1527 times |
Weekly price and charts SteelCity
Strong weekly Stock price targets for SteelCity STEELCITY are 101 and 104.95
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 103.81666666667 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Steel City
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 104.40 (1.8%) | 104.43 | 101.55 - 105.50 | 0.2754 times |
| Fri 28 March 2025 | 102.55 (-1.71%) | 104.97 | 99.06 - 108.99 | 1.6684 times |
| Fri 21 March 2025 | 104.33 (7.99%) | 98.58 | 97.10 - 105.45 | 1.2862 times |
| Thu 13 March 2025 | 96.61 (2.03%) | 94.69 | 91.10 - 97.47 | 0.5285 times |
| Fri 07 March 2025 | 94.69 (3.72%) | 92.85 | 88.30 - 95.99 | 0.936 times |
| Fri 28 February 2025 | 91.29 (-3.81%) | 95.89 | 90.11 - 105.74 | 1.4595 times |
| Fri 21 February 2025 | 94.91 (1.52%) | 93.49 | 85.51 - 95.00 | 0.6804 times |
| Fri 14 February 2025 | 93.49 (-6.28%) | 100.00 | 91.50 - 100.89 | 0.7357 times |
| Fri 07 February 2025 | 99.75 (-2.23%) | 100.75 | 99.40 - 104.99 | 0.9551 times |
| Fri 31 January 2025 | 102.03 (0.47%) | 100.55 | 93.46 - 107.01 | 1.4749 times |
| Fri 24 January 2025 | 101.55 (-2.11%) | 105.70 | 100.50 - 107.49 | 0.9937 times |
Monthly price and charts SteelCity
Strong monthly Stock price targets for SteelCity STEELCITY are 101 and 104.95
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 103.81666666667 |
| Monthly Target 4 | 106.08 |
| Monthly Target 5 | 107.77 |
Monthly price and volumes Steel City
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 104.40 (1.8%) | 104.43 | 101.55 - 105.50 | 0.0213 times |
| Fri 28 March 2025 | 102.55 (12.33%) | 92.85 | 88.30 - 108.99 | 0.3417 times |
| Fri 28 February 2025 | 91.29 (-10.53%) | 100.75 | 85.51 - 105.74 | 0.2962 times |
| Fri 31 January 2025 | 102.03 (-12.74%) | 119.80 | 93.46 - 119.80 | 0.5292 times |
| Tue 31 December 2024 | 116.92 (7.67%) | 109.99 | 107.02 - 135.83 | 1.9074 times |
| Fri 29 November 2024 | 108.59 (5.64%) | 104.35 | 100.16 - 126.64 | 2.9151 times |
| Thu 31 October 2024 | 102.79 (7.4%) | 96.85 | 87.00 - 109.22 | 1.254 times |
| Mon 30 September 2024 | 95.71 (-3.31%) | 99.45 | 93.91 - 109.25 | 1.2696 times |
| Fri 30 August 2024 | 98.99 (2.76%) | 98.00 | 85.65 - 101.70 | 0.7914 times |
| Wed 31 July 2024 | 96.33 (5.04%) | 91.65 | 85.09 - 97.86 | 0.6742 times |
| Fri 28 June 2024 | 91.71 (1.73%) | 94.80 | 80.00 - 106.80 | 0.9999 times |
Indicator Analysis of SteelCity
Tomorrow's movement Prediction of Steel City STEELCITY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steel City STEELCITY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel City STEELCITY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SteelCity (STEELCITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SteelCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SteelCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SteelCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.82 and SteelCity STEELCITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SteelCity STEELCITY stock. Volume based technical analysis of SteelCity STEELCITY stock is negative.
SteelCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel City STEELCITY
DMA (daily moving average) of Steel City STEELCITY
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 102.34 |
| 20 day DMA | 99.26 |
| 35 day DMA | 96.75 |
| 50 day DMA | 97.86 |
| 100 day DMA | 105.02 |
| 150 day DMA | 102.99 |
| 200 day DMA | 100.14 |
EMA (exponential moving average) of Steel City STEELCITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 102.75 | 102.33 |
| 12 day EMA | 101.74 | 101.26 | 100.84 |
| 20 day EMA | 100.38 | 99.96 | 99.58 |
| 35 day EMA | 99.72 | 99.44 | 99.2 |
| 50 day EMA | 99.05 | 98.83 | 98.64 |
SMA (simple moving average) of Steel City STEELCITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.3 | 102.13 |
| 12 day SMA | 102.34 | 101.81 | 101.22 |
| 20 day SMA | 99.26 | 98.62 | 98 |
| 35 day SMA | 96.75 | 96.56 | 96.45 |
| 50 day SMA | 97.86 | 97.87 | 97.87 |
| 100 day SMA | 105.02 | 105.16 | 105.22 |
| 150 day SMA | 102.99 | 102.91 | 102.84 |
| 200 day SMA | 100.14 | 100.11 | 100.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.