Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 947.45 and 1019.45
| Daily Target 1 | 933.63 |
| Daily Target 2 | 961.27 |
| Daily Target 3 | 1005.6333333333 |
| Daily Target 4 | 1033.27 |
| Daily Target 5 | 1077.63 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 988.90 (-1.23%) | 1006.50 | 978.00 - 1050.00 | 1.7057 times | Fri 28 March 2025 | 1001.25 (1.81%) | 983.00 | 974.50 - 1008.00 | 0.6763 times | Thu 27 March 2025 | 983.45 (-0.7%) | 963.00 | 963.00 - 1012.25 | 0.5442 times | Wed 26 March 2025 | 990.35 (0.87%) | 972.90 | 972.90 - 1014.85 | 0.4751 times | Tue 25 March 2025 | 981.80 (-3.07%) | 1018.20 | 970.85 - 1030.75 | 0.7544 times | Mon 24 March 2025 | 1012.90 (-2.71%) | 1056.90 | 1002.95 - 1057.20 | 0.9713 times | Fri 21 March 2025 | 1041.10 (0.41%) | 1042.30 | 1032.00 - 1058.70 | 1.2852 times | Thu 20 March 2025 | 1036.80 (-0.99%) | 1060.05 | 1021.55 - 1062.80 | 0.9622 times | Wed 19 March 2025 | 1047.20 (6.21%) | 978.00 | 977.95 - 1050.00 | 1.3569 times | Tue 18 March 2025 | 985.95 (-4.56%) | 1038.45 | 973.60 - 1038.45 | 1.2686 times | Mon 17 March 2025 | 1033.10 (4.49%) | 1000.00 | 993.05 - 1074.40 | 4.2526 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are 947.45 and 1019.45
| Weekly Target 1 | 933.63 |
| Weekly Target 2 | 961.27 |
| Weekly Target 3 | 1005.6333333333 |
| Weekly Target 4 | 1033.27 |
| Weekly Target 5 | 1077.63 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 988.90 (-1.23%) | 1006.50 | 978.00 - 1050.00 | 0.33 times | Fri 28 March 2025 | 1001.25 (-3.83%) | 1056.90 | 963.00 - 1057.20 | 0.662 times | Fri 21 March 2025 | 1041.10 (5.3%) | 1000.00 | 973.60 - 1074.40 | 1.7657 times | Thu 13 March 2025 | 988.70 (6.85%) | 940.00 | 926.00 - 1022.90 | 1.673 times | Fri 07 March 2025 | 925.35 (13.38%) | 820.30 | 765.10 - 938.85 | 1.2929 times | Fri 28 February 2025 | 816.15 (0.28%) | 813.90 | 781.10 - 850.00 | 0.2888 times | Fri 21 February 2025 | 813.90 (-2.95%) | 838.65 | 778.05 - 838.65 | 0.5263 times | Fri 14 February 2025 | 838.65 (-4.58%) | 876.00 | 780.50 - 903.00 | 0.814 times | Fri 07 February 2025 | 878.90 (-3.51%) | 910.00 | 836.95 - 910.00 | 0.9167 times | Fri 31 January 2025 | 910.90 (8.22%) | 840.00 | 803.05 - 935.00 | 1.7306 times | Fri 24 January 2025 | 841.75 (-1.06%) | 854.00 | 835.00 - 909.15 | 0.6083 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are 947.45 and 1019.45
| Monthly Target 1 | 933.63 |
| Monthly Target 2 | 961.27 |
| Monthly Target 3 | 1005.6333333333 |
| Monthly Target 4 | 1033.27 |
| Monthly Target 5 | 1077.63 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 988.90 (-1.23%) | 1006.50 | 978.00 - 1050.00 | 0.0514 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.8394 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3962 times | Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.8978 times | Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.6907 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.5614 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.8317 times | Mon 30 September 2024 | 810.20 (20.85%) | 665.00 | 655.50 - 834.00 | 3.2799 times | Fri 30 August 2024 | 670.40 (4.7%) | 635.10 | 611.55 - 681.80 | 1.1527 times | Wed 31 July 2024 | 640.30 (-1.28%) | 648.00 | 618.60 - 724.55 | 1.2988 times | Fri 28 June 2024 | 648.60 (0.05%) | 651.70 | 591.60 - 684.00 | 0.6027 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 966 and price is deviating by 67 points
Upper Bollinger band is at 1099 and lower is at 832, while middle bands are at 899 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term but the sell signal is initial and weak.
Steelcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Steelcast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steelcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.16 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 989.15 |
| 12 day DMA | 1007.63 |
| 20 day DMA | 965.13 |
| 35 day DMA | 905.83 |
| 50 day DMA | 894.06 |
| 100 day DMA | 867.47 |
| 150 day DMA | 832.51 |
| 200 day DMA | 787.92 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.63 | 997.5 | 995.63 |
| 12 day EMA | 987.37 | 987.09 | 984.52 |
| 20 day EMA | 965.74 | 963.3 | 959.31 |
| 35 day EMA | 937.53 | 934.51 | 930.58 |
| 50 day EMA | 900.41 | 896.8 | 892.54 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.15 | 993.95 | 1001.92 |
| 12 day SMA | 1007.63 | 1006.31 | 1002.61 |
| 20 day SMA | 965.13 | 956.49 | 947.61 |
| 35 day SMA | 905.83 | 902.77 | 898.34 |
| 50 day SMA | 894.06 | 891.55 | 888.76 |
| 100 day SMA | 867.47 | 865.6 | 863.57 |
| 150 day SMA | 832.51 | 830.32 | 827.98 |
| 200 day SMA | 787.92 | 786.2 | 784.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.