Steelcast STEELCAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcast STEELCAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Steelcast
Strong Daily Stock price targets for Steelcast STEELCAS are 196.05 and 214.35
| Daily Target 1 | 191.5 |
| Daily Target 2 | 200.6 |
| Daily Target 3 | 209.8 |
| Daily Target 4 | 218.9 |
| Daily Target 5 | 228.1 |
Daily price and volume Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 209.70 (-80.86%) | 216.10 | 200.70 - 219.00 | 6.084 times | Thu 28 August 2025 | 1095.50 (1.02%) | 1090.00 | 1060.10 - 1110.90 | 0.715 times | Tue 26 August 2025 | 1084.40 (-1.34%) | 1108.00 | 1075.50 - 1114.70 | 0.5342 times | Mon 25 August 2025 | 1099.10 (0.54%) | 1110.00 | 1094.20 - 1124.90 | 0.3407 times | Fri 22 August 2025 | 1093.20 (0.14%) | 1097.40 | 1084.40 - 1107.80 | 0.2104 times | Thu 21 August 2025 | 1091.70 (-0.27%) | 1105.60 | 1086.00 - 1114.40 | 0.3535 times | Wed 20 August 2025 | 1094.70 (-1.72%) | 1119.50 | 1090.40 - 1127.50 | 0.3831 times | Tue 19 August 2025 | 1113.90 (4.1%) | 1079.50 | 1060.00 - 1130.00 | 0.8587 times | Mon 18 August 2025 | 1070.00 (2.84%) | 1056.30 | 1052.70 - 1074.90 | 0.327 times | Thu 14 August 2025 | 1040.50 (0.53%) | 1032.00 | 1032.00 - 1054.40 | 0.1935 times | Wed 13 August 2025 | 1035.00 (-1.69%) | 1058.30 | 1031.00 - 1067.40 | 0.3181 times |
Weekly price and charts Steelcast
Strong weekly Stock price targets for Steelcast STEELCAS are -256.9 and 667.3
| Weekly Target 1 | -412.43 |
| Weekly Target 2 | -101.37 |
| Weekly Target 3 | 511.76666666667 |
| Weekly Target 4 | 822.83 |
| Weekly Target 5 | 1435.97 |
Weekly price and volumes for Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 209.70 (-80.82%) | 1110.00 | 200.70 - 1124.90 | 1.3621 times | Fri 22 August 2025 | 1093.20 (5.06%) | 1056.30 | 1052.70 - 1130.00 | 0.3785 times | Thu 14 August 2025 | 1040.50 (1.62%) | 1029.30 | 1018.00 - 1067.40 | 0.1775 times | Fri 08 August 2025 | 1023.90 (-6.71%) | 1097.00 | 978.10 - 1132.00 | 1.6547 times | Fri 01 August 2025 | 1097.60 (-6.31%) | 1180.90 | 1002.00 - 1279.00 | 2.7738 times | Fri 25 July 2025 | 1171.50 (-0.81%) | 1170.60 | 1166.10 - 1276.00 | 1.1279 times | Fri 18 July 2025 | 1181.10 (-0.63%) | 1188.60 | 1160.10 - 1219.90 | 0.3497 times | Fri 11 July 2025 | 1188.60 (-1.89%) | 1217.80 | 1152.30 - 1242.80 | 0.7002 times | Fri 04 July 2025 | 1211.50 (10.35%) | 1108.90 | 1092.00 - 1244.40 | 0.9519 times | Fri 27 June 2025 | 1097.90 (1.2%) | 1084.90 | 1065.10 - 1126.70 | 0.5237 times | Fri 20 June 2025 | 1084.90 (0.04%) | 1074.60 | 1049.30 - 1125.90 | 1.0208 times |
Monthly price and charts Steelcast
Strong monthly Stock price targets for Steelcast STEELCAS are -286.9 and 697.3
| Monthly Target 1 | -452.43 |
| Monthly Target 2 | -121.37 |
| Monthly Target 3 | 531.76666666667 |
| Monthly Target 4 | 862.83 |
| Monthly Target 5 | 1515.97 |
Monthly price and volumes Steelcast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 209.70 (-81.54%) | 1141.90 | 200.70 - 1184.90 | 1.3605 times | Thu 31 July 2025 | 1135.90 (-2.26%) | 1170.00 | 1002.00 - 1279.00 | 1.9047 times | Mon 30 June 2025 | 1162.20 (12.74%) | 1041.20 | 1010.30 - 1187.70 | 1.7219 times | Fri 30 May 2025 | 1030.90 (19.48%) | 855.00 | 821.05 - 1059.95 | 1.0337 times | Wed 30 April 2025 | 862.80 (-13.83%) | 1006.50 | 710.55 - 1050.00 | 1.025 times | Fri 28 March 2025 | 1001.25 (22.68%) | 820.30 | 765.10 - 1074.40 | 0.745 times | Fri 28 February 2025 | 816.15 (-10.4%) | 910.00 | 778.05 - 910.00 | 0.3516 times | Fri 31 January 2025 | 910.90 (6.01%) | 859.00 | 803.05 - 940.00 | 0.7601 times | Tue 31 December 2024 | 859.25 (7.68%) | 785.00 | 785.00 - 920.00 | 0.5993 times | Fri 29 November 2024 | 798.00 (-0.54%) | 802.35 | 711.00 - 844.90 | 0.4982 times | Thu 31 October 2024 | 802.35 (-0.97%) | 810.20 | 722.20 - 822.00 | 0.7381 times |
Indicator Analysis of Steelcast
Tomorrow's movement Prediction of Steelcast STEELCAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcast STEELCAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcast STEELCAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steelcast STEELCAS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Steelcast STEELCAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.95
Tomorrow's movement Prediction of Steelcast STEELCAS looks bearish. It has broken an important support level of 637 with high volumes
Tomorrow's movement Prediction of Steelcast STEELCAS looks bearish. It has broken an important support level of 817 with high volumes
Tomorrow's movement Prediction of Steelcast STEELCAS looks bearish. It has broken an important moving average level of 1009.67 with high volumes
Munafa value: -25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 191 points
Upper Bollinger band is at 1407 and lower is at 646, while middle bands are at 836 and 1217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Steelcast (STEELCAS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steelcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steelcast in short term and the sell signal is strong.
Steelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steelcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.58 and Steelcast STEELCAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steelcast STEELCAS stock. Volume based technical analysis of Steelcast STEELCAS stock is negative.
Steelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcast STEELCAS
DMA (daily moving average) of Steelcast STEELCAS
| DMA period | DMA value |
| 5 day DMA | 916.38 |
| 12 day DMA | 1006.71 |
| 20 day DMA | 1025.95 |
| 35 day DMA | 1102.19 |
| 50 day DMA | 1112.55 |
| 100 day DMA | 1034.94 |
| 150 day DMA | 989.05 |
| 200 day DMA | 952.06 |
EMA (exponential moving average) of Steelcast STEELCAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.26 | 1090.99 | 1088.74 |
| 12 day EMA | 952.05 | 1086.97 | 1085.42 |
| 20 day EMA | 1009.44 | 1093.59 | 1093.39 |
| 35 day EMA | 1052.06 | 1101.65 | 1102.01 |
| 50 day EMA | 1088.18 | 1124.02 | 1125.18 |
SMA (simple moving average) of Steelcast STEELCAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.38 | 1092.78 | 1092.62 |
| 12 day SMA | 1006.71 | 1074.78 | 1068.81 |
| 20 day SMA | 1025.95 | 1077.85 | 1085.04 |
| 35 day SMA | 1102.19 | 1130.09 | 1131.96 |
| 50 day SMA | 1112.55 | 1130.33 | 1129.79 |
| 100 day SMA | 1034.94 | 1042.16 | 1040.99 |
| 150 day SMA | 989.05 | 993.64 | 992.01 |
| 200 day SMA | 952.06 | 955.01 | 953.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.