StateTrading STCINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Trading STCINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets StateTrading
Strong Daily Stock price targets for StateTrading STCINDIA_BE are 112.2 and 119.2
| Daily Target 1 | 110.8 |
| Daily Target 2 | 113.6 |
| Daily Target 3 | 117.8 |
| Daily Target 4 | 120.6 |
| Daily Target 5 | 124.8 |
Daily price and volume State Trading
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.40 (-1.43%) | 118.15 | 115.00 - 122.00 | 1.4465 times | Thu 28 August 2025 | 118.09 (-1.31%) | 120.40 | 117.02 - 121.95 | 0.9366 times | Tue 26 August 2025 | 119.66 (-2.71%) | 123.00 | 118.00 - 123.00 | 1.0096 times | Mon 25 August 2025 | 122.99 (0.25%) | 123.00 | 120.66 - 124.00 | 0.3062 times | Fri 22 August 2025 | 122.68 (-1.86%) | 121.75 | 121.75 - 124.99 | 0.2725 times | Thu 21 August 2025 | 125.00 (0.56%) | 125.50 | 122.32 - 126.99 | 1.1156 times | Wed 20 August 2025 | 124.30 (1.28%) | 123.00 | 122.11 - 128.50 | 1.6671 times | Tue 19 August 2025 | 122.73 (3.51%) | 119.16 | 117.50 - 124.49 | 1.9557 times | Mon 18 August 2025 | 118.57 (0.76%) | 119.90 | 118.50 - 119.90 | 0.5911 times | Thu 14 August 2025 | 117.67 (-0.57%) | 120.45 | 117.00 - 120.45 | 0.6991 times | Wed 13 August 2025 | 118.34 (0.04%) | 118.29 | 117.00 - 119.96 | 0.7024 times |
Weekly price and charts StateTrading
Strong weekly Stock price targets for StateTrading STCINDIA_BE are 111.2 and 120.2
| Weekly Target 1 | 109.47 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 118.46666666667 |
| Weekly Target 4 | 121.93 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for State Trading
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.40 (-5.12%) | 123.00 | 115.00 - 124.00 | 0.4747 times | Fri 22 August 2025 | 122.68 (4.26%) | 119.90 | 117.50 - 128.50 | 0.719 times | Thu 14 August 2025 | 117.67 (-0.06%) | 123.39 | 116.65 - 123.39 | 0.353 times | Fri 08 August 2025 | 117.74 (-5.4%) | 124.84 | 116.01 - 125.46 | 0.6182 times | Fri 01 August 2025 | 124.46 (-3.11%) | 131.00 | 124.00 - 131.00 | 0.648 times | Fri 25 July 2025 | 128.45 (-6.37%) | 138.00 | 128.00 - 140.99 | 1.6889 times | Fri 18 July 2025 | 137.19 (-2.52%) | 140.00 | 137.00 - 142.00 | 1.1154 times | Fri 11 July 2025 | 140.73 (-1.7%) | 140.05 | 138.00 - 145.00 | 0.9688 times | Fri 04 July 2025 | 143.17 (-2.1%) | 148.00 | 141.00 - 148.00 | 1.1394 times | Fri 27 June 2025 | 146.24 (0.05%) | 144.20 | 143.50 - 153.89 | 2.2746 times | Fri 20 June 2025 | 146.17 (307.73%) | 35.50 | 35.50 - 148.00 | 0.4501 times |
Monthly price and charts StateTrading
Strong monthly Stock price targets for StateTrading STCINDIA_BE are 108.7 and 122.7
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 120.13333333333 |
| Monthly Target 4 | 125.27 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes State Trading
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.40 (-7.32%) | 129.00 | 115.00 - 129.00 | 0.9201 times | Thu 31 July 2025 | 125.60 (-13.14%) | 146.00 | 125.10 - 148.00 | 1.9898 times | Mon 30 June 2025 | 144.60 (306.75%) | 147.00 | 141.20 - 153.89 | 1.1038 times | Tue 26 May 2020 | 35.55 (-6.82%) | 38.50 | 33.60 - 39.00 | 0.5596 times | Thu 30 April 2020 | 38.15 (-17.51%) | 38.45 | 36.60 - 41.50 | 0.367 times | Mon 09 December 2019 | 46.25 (-10.45%) | 52.00 | 45.70 - 53.50 | 0.7072 times | Fri 29 November 2019 | 51.65 (0%) | 65.00 | 50.00 - 66.95 | 1.3525 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of StateTrading
Tomorrow's movement Prediction of State Trading STCINDIA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Trading STCINDIA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of State Trading STCINDIA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.09
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateTrading (STCINDIA_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StateTrading stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateTrading in short term but the sell signal is initial and weak.
StateTrading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StateTrading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateTrading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and StateTrading STCINDIA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateTrading STCINDIA_BE stock. Volume based technical analysis of StateTrading STCINDIA_BE stock is negative.
StateTrading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Trading STCINDIA_BE
DMA (daily moving average) of State Trading STCINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 120.39 |
| 20 day DMA | 120.87 |
| 35 day DMA | 126.82 |
| 50 day DMA | 130.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of State Trading STCINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.13 | 120.5 | 121.71 |
| 12 day EMA | 120.58 | 121.34 | 121.93 |
| 20 day EMA | 121.48 | 122.01 | 122.42 |
| 35 day EMA | 121.04 | 121.31 | 121.5 |
| 50 day EMA | 121.39 | 121.59 | 121.73 |
SMA (simple moving average) of State Trading STCINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 121.68 | 122.93 |
| 12 day SMA | 120.39 | 120.53 | 120.5 |
| 20 day SMA | 120.87 | 121.36 | 121.87 |
| 35 day SMA | 126.82 | 127.56 | 128.26 |
| 50 day SMA | 130.11 | 128.49 | 126.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.